MKB.TO Mackenzie Core Plus Canadian Fixed Income ETF

19.48

-0.05%

?

MUB.TO Mackenzie Unconstrained Bond ETF

18.67

-0.11%

?

QBB.TO Mackenzie Canadian Aggregate Bond Index ETF

94.83

+0.01%

?

MGB.TO Mackenzie Core Plus Global Fixed Income ETF

16.77

+0.12%

?

QSB.TO Mackenzie Canadian Short-Term Bond Index ETF

99.49

+0.03%

?

QUIG.TO Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged)

89.27

-0.06%

?

QHY.TO Mackenzie US High Yield Bond Index ETF (CAD-Hedged)

85.98

+0.02%

?

MFT.TO Mackenzie Floating Rate Income ETF

17.09

-0.06%

?

RPSB.TO RBC PH&N Short Term Canadian Bond ETF

20.04

-0.05%

?

QCE.TO Mackenzie Canadian Large Cap Equity Index ETF

145.41

+0.07%

?

PFL.TO Invesco 1-3 Year Laddered Floating Rate Note Index ETF

19.62

0.00%

?

HMP.TO Global X Active Canadian Municipal Bond ETF E

9.67

+0.21%

?

QEBH.TO Mackenzie Emerging Markets Bond Index ETF (CAD-Hedged)

80.93

-0.05%

?

MIVG.TO Mackenzie Ivy Global Equity ETF

34.65

-0.69%

?

MEU.TO Mackenzie Maximum Diversification Developed Europe Index ETF

23.84

-0.54%

?

PIN.TO Purpose Monthly Income Fund Series ETF

18.03

-0.28%

?

UTES Virtus Reaves Utilities ETF

62.65

+5.15%

?

XLU The Utilities Select Sector SPDR Fund

80.08

+2.64%

?

FUTY Fidelity MSCI Utilities Index ETF

51.11

+2.48%

?

VPU Vanguard Utilities Index Fund ETF Shares

172.84

+2.44%

?

IDU iShares U.S. Utilities ETF

101.20

+2.36%

?

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.87

+2.25%

?

GDX VanEck Gold Miners ETF

40.51

+1.99%

?

RING iShares MSCI Global Gold Miners ETF

33.75

+1.92%

?

GOEX Global X Gold Explorers ETF

33.63

+1.75%

?

INCO Columbia India Consumer ETF

77.38

+1.36%

?

IAU iShares Gold Trust

49.52

+1.29%

?

GLD SPDR?Gold Shares

242.21

+1.27%

?

DXJ WisdomTree Japan Hedged Equity Fund

105.25

+1.17%

?

FLHK Franklin FTSE Hong Kong ETF

17.44

+1.14%

?

HEWJ iShares Currency Hedged MSCI Japan ETF

40.98

+1.11%

?

FLJH Franklin FTSE Japan Hedged ETF

30.34

+1.10%

?

DBJP Xtrackers MSCI Japan Hedged Equity ETF

71.22

+1.02%

?

EPI WisdomTree India Earnings Fund

50.18

+0.99%

?

QMOM Alpha Architect U.S. Quantitative Momentum ETF

63.85

+1.06%

?

SMIN iShares MSCI India Small-Cap ETF

86.33

+0.83%

?

EWM iShares MSCI Malaysia ETF

26.94

+0.75%

?

FBZ First Trust Brazil AlphaDEX Fund

11.35

-2.83%

?

EZA iShares MSCI South Africa ETF

48.45

+0.64%

?

SCHP Schwab U.S. TIPS ETF

53.65

+0.64%

?

MLPX Global X MLP & Energy Infrastructure ETF

54.44

+0.59%

?

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.20

+0.56%

?

THD iShares MSCI Thailand ETF

68.09

+0.56%

?

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.04

+0.44%

?

VDC Vanguard Consumer Staples Index Fund ETF Shares

218.90

+0.43%

?

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.87

+0.41%

?

PPA Invesco Aerospace & Defense ETF

113.66

+0.41%

?

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.65

+0.57%

?

FSTA Fidelity MSCI Consumer Staples Index ETF

50.84

+0.34%

?

AFTY Pacer CSOP FTSE China A50 ETF

13.66

+0.34%

?

CBON VanEck China Bond ETF

22.67

+0.31%

?

CNYA iShares MSCI China A ETF

24.38

+0.29%

?

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.24

+0.27%

?

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

22.97

+0.26%

?

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.87

+0.25%

?

BOUT Innovator IBD Breakout Opportunities ETF

36.51

+0.25%

?

BOCT Innovator U.S. Equity Buffer ETF October

42.40

+0.24%

?

RFCI RiverFront Dynamic Core Income ETF

22.97

+0.22%

?

DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund

27.77

+0.16%

?

FTGC First Trust Global Tactical Commodity Strategy Fund

23.48

+0.19%

?

IGHG ProShares Investment Grade—Interest Rate Hedged

77.12

+0.18%

?

IETC iShares U.S. Tech Independence Focused ETF

77.94

+0.17%

?

WOMN Impact Shares YWCA Women's Empowerment ETF

38.63

+0.17%

?

IYK iShares US Consumer Staples ETF

70.62

+0.16%

?

ATMP Barclays ETN+ Select MLP ETN

26.00

+0.14%

?

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.50

+0.14%

?

GRNB VanEck Green Bond ETF

24.55

+0.12%

?

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.44

+0.12%

?

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.77

+0.12%

?

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.90

+0.12%

?

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

49.18

+0.07%

?

FMHI First Trust Municipal High Income ETF

49.42

+0.16%

?

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.29

+0.10%

?

DIA SPDR Dow Jones Industrial Average ETF Trust

420.57

+0.10%

?

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.23

+0.10%

?

POCT Innovator U.S. Equity Power Buffer ETF October

38.95

+0.10%

?

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

53.83

+0.09%

?

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.85

+0.09%

?

FCOM Fidelity MSCI Communication Services Index ETF

54.03

+0.08%

?

VNLA Janus Henderson Short Duration Income ETF

49.01

+0.08%

?

GSY Invesco Ultra Short Duration ETF

50.37

+0.08%

?

JPST JPMorgan Ultra-Short Income ETF

50.69

+0.08%

?

FLTR VanEck IG Floating Rate ETF

25.44

+0.08%

?

MEAR BlackRock Short Maturity Municipal Bond ETF

50.29

+0.08%

?

KBWP Invesco KBW Property & Casualty Insurance ETF

115.49

+0.07%

?

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.69

+0.08%

?

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

45.80

+0.08%

?

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.41

+0.07%

?

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

83.94

+0.07%

?

SPTS SPDR Portfolio Short Term Treasury ETF

29.43

+0.07%

?

PULS PGIM Ultra Short Bond ETF

49.73

+0.07%

?

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.80

+0.06%

?

KORP American Century Diversified Corporate Bond ETF

48.40

+0.06%

?

IAK iShares U.S. Insurance ETF

129.67

+0.06%

?

SCHO Schwab Short-Term U.S. Treasury ETF

49.02

+0.06%

?

VRIG Invesco Variable Rate Investment Grade ETF

25.18

+0.08%

?

FDRR Fidelity Dividend ETF for Rising Rates

50.99

+0.06%

?

NEAR BlackRock Short Duration Bond ETF

51.24

+0.06%

?

CHIQ Global X MSCI China Consumer Discretionary ETF

17.15

+0.06%

?

FPE First Trust Preferred Securities and Income ETF

18.20

+0.05%

?

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.80

-0.14%

?

FPEI First Trust Institutional Preferred Securities and Income ETF

19.09

+0.05%

?

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

96.13

+0.05%

?

DLN WisdomTree U.S. LargeCap Dividend Fund

78.03

+0.05%

?

HTAB Hartford Schroders Tax-Aware Bond ETF

19.85

+0.05%

?

FSMB First Trust Short Duration Managed Municipal ETF

20.06

+0.05%

?

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

81.70

+0.05%

?

AGZ iShares Agency Bond ETF

110.57

+0.05%

?

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.82

+0.04%

?

SPHY SPDR Portfolio High Yield Bond ETF

24.01

+0.04%

?

LSST Natixis Loomis Sayles Short Duration Income ETF

24.37

+0.04%

?

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.32

+0.04%

?

LMBS First Trust Low Duration Opportunities ETF

49.59

+0.04%

?

USTB VictoryShares Short-Term Bond ETF

50.79

+0.04%

?

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.71

+0.04%

?

BAB Invesco Taxable Municipal Bond ETF

27.81

+0.04%

?