Advertisement
U.S. markets closed
S&P Futures
6,046.25 +8.00 (+0.13%) Dow Futures
45,020.00 +69.00 (+0.15%) Nasdaq Futures
21,016.25 +22.75 (+0.11%) Russell 2000 Futures
2,442.30 +9.90 (+0.41%) Crude Oil
68.79 +0.02 (+0.03%) Gold
2,640.10 +18.80 (+0.72%)
S&P IPSA (^IPSA)
Santiago - Santiago Delayed Price. Currency in CLP
Follow
At close: 04:36PM CLST
Currency in CLP
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| BCI.SN | Banco de Crédito e Inversiones | 28,000.00 | 0.00 | 0.00% | 81,749 |
| FALABELLA.SN | Falabella S.A. | 3,365.00 | 0.00 | 0.00% | 1,285,146 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 52.01 | -0.01 | -0.02% | 24,441,342 |
| RIPLEY.SN | Ripley Corp S.A. | 267.38 | 0.37 | +0.14% | 740,235 |
| CENCOSUD.SN | Cencosud S.A. | 1,995.00 | 5.00 | +0.25% | 2,501,066 |
| CHILE.SN | Banco de Chile | 111.71 | -0.29 | -0.26% | 43,606,737 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,063.00 | 3.00 | +0.28% | 793,557 |
| LTM.SN | LATAM Airlines Group S.A. | 13.20 | 0.04 | +0.30% | 550,436,444 |
| BSANTANDER.SN | Banco Santander-Chile | 46.64 | -0.15 | -0.32% | 85,788,792 |
| ILC.SN | Inversiones La Construcción S.A. | 7,440.00 | -24.00 | -0.32% | 43,658 |
| SONDA.SN | Sonda S.A. | 334.08 | 1.30 | +0.39% | 213,187 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 738.99 | -3.01 | -0.41% | 452,945 |
| COLBUN.SN | Colbún S.A. | 119.20 | -0.55 | -0.46% | 13,653,115 |
| CAP.SN | CAP S.A. | 5,399.00 | 29.00 | +0.54% | 56,252 |
| CMPC.SN | Empresas CMPC S.A. | 1,540.00 | 10.00 | +0.65% | 3,132,412 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,519.00 | 39.00 | +0.71% | 624,001 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 37,231.00 | -269.00 | -0.72% | 196,374 |
| SALFACORP.SN | SalfaCorp S.A. | 559.00 | 4.00 | +0.72% | 376,954 |
| SECURITY.SN | Grupo Security S.A. | 265.11 | -2.65 | -0.99% | 227,338 |
| ECL.SN | Engie Energia Chile S.A. | 884.92 | -10.08 | -1.13% | 266,256 |
| ENELAM.SN | Enel Américas S.A. | 90.40 | 1.08 | +1.21% | 24,748,411 |
| MALLPLAZA.SN | Plaza S.A. | 1,625.00 | 20.00 | +1.25% | 2,165,482 |
| PARAUCO.SN | Parque Arauco S.A. | 1,549.90 | 20.00 | +1.31% | 1,111,242 |
| COPEC.SN | Empresas Copec S.A. | 6,160.00 | 80.00 | +1.32% | 428,548 |
| ENELCHILE.SN | Enel Chile S.A. | 52.18 | 0.68 | +1.32% | 138,455,595 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,915.00 | 40.00 | +1.39% | 524,103 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 2,936.20 | -43.80 | -1.47% | 83,062 |
| AGUAS-A.SN | Aguas Andinas S.A. | 298.00 | -6.56 | -2.15% | 3,316,326 |
| AESGENER.SN | AESGENER.SN |
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.