Advertisement
U.S. markets open in 2 hours 2 minutes
S&P Futures
6,022.25 +15.75 (+0.26%) Dow Futures
44,832.00 +6.00 (+0.01%) Nasdaq Futures
20,954.00 +73.75 (+0.35%) Russell 2000 Futures
2,450.90 -0.10 (-0.00%) Crude Oil
69.65 +0.71 (+1.03%) Gold
2,634.20 +15.70 (+0.60%)
Sibanye Stillwater Ltd (47V.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Follow
As of 12:30PM CET. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.9460 | 0.9480 | 0.9460 | 0.9480 | 0.9480 | - |
| Nov 25, 2024 | 0.9760 | 0.9760 | 0.9480 | 0.9500 | 0.9500 | - |
| Nov 22, 2024 | 1.0000 | 1.0100 | 0.9840 | 0.9860 | 0.9860 | - |
| Nov 21, 2024 | 0.9860 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | - |
| Nov 20, 2024 | 0.9920 | 0.9960 | 0.9740 | 0.9740 | 0.9740 | - |
| Nov 19, 2024 | 0.9840 | 1.0000 | 0.9840 | 0.9900 | 0.9900 | - |
| Nov 18, 2024 | 0.9500 | 0.9820 | 0.9500 | 0.9800 | 0.9800 | - |
| Nov 15, 2024 | 0.9520 | 0.9700 | 0.9440 | 0.9440 | 0.9440 | - |
| Nov 14, 2024 | 0.9180 | 0.9580 | 0.9120 | 0.9560 | 0.9560 | - |
| Nov 13, 2024 | 0.9620 | 0.9760 | 0.9340 | 0.9340 | 0.9340 | - |
| Nov 12, 2024 | 0.9780 | 0.9780 | 0.9520 | 0.9520 | 0.9520 | - |
| Nov 11, 2024 | 1.0600 | 1.0600 | 0.9960 | 0.9960 | 0.9960 | - |
| Nov 08, 2024 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | - |
| Nov 07, 2024 | 1.0700 | 1.1150 | 1.0600 | 1.1050 | 1.1050 | - |
| Nov 06, 2024 | 1.1000 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 05, 2024 | 1.0550 | 1.1300 | 1.0550 | 1.1200 | 1.1200 | - |
| Nov 04, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0450 | 1.0450 | - |
| Nov 01, 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0850 | 1.0850 | - |
| Oct 31, 2024 | 1.1100 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | - |
| Oct 30, 2024 | 1.1950 | 1.1950 | 1.1050 | 1.1050 | 1.1050 | 1,740 |
| Oct 29, 2024 | 1.1700 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | - |
| Oct 28, 2024 | 1.1300 | 1.1550 | 1.1250 | 1.1250 | 1.1250 | - |
| Oct 25, 2024 | 1.0900 | 1.1250 | 1.0550 | 1.1100 | 1.1100 | - |
| Oct 24, 2024 | 0.9920 | 1.0800 | 0.9920 | 1.0600 | 1.0600 | - |
| Oct 23, 2024 | 1.0650 | 1.0650 | 0.9780 | 0.9780 | 0.9780 | - |
| Oct 22, 2024 | 1.0100 | 1.0300 | 0.9920 | 1.0300 | 1.0300 | - |
| Oct 21, 2024 | 0.9880 | 1.0000 | 0.9800 | 0.9940 | 0.9940 | 2,652 |
| Oct 18, 2024 | 0.9100 | 0.9920 | 0.9100 | 0.9920 | 0.9920 | - |
| Oct 17, 2024 | 0.9120 | 0.9200 | 0.9060 | 0.9160 | 0.9160 | - |
| Oct 16, 2024 | 0.9120 | 0.9120 | 0.8840 | 0.9060 | 0.9060 | 1,200 |
| Oct 15, 2024 | 0.9180 | 0.9180 | 0.8700 | 0.8700 | 0.8700 | 100 |
| Oct 14, 2024 | 0.9180 | 0.9200 | 0.9140 | 0.9140 | 0.9140 | - |
| Oct 11, 2024 | 0.9180 | 0.9360 | 0.9040 | 0.9040 | 0.9040 | - |
| Oct 10, 2024 | 0.9640 | 0.9820 | 0.8960 | 0.9280 | 0.9280 | - |
| Oct 09, 2024 | 0.9780 | 0.9780 | 0.9560 | 0.9560 | 0.9560 | - |
| Oct 08, 2024 | 1.0200 | 1.0200 | 0.9740 | 0.9740 | 0.9740 | - |
| Oct 07, 2024 | 1.0400 | 1.0550 | 1.0000 | 1.0000 | 1.0000 | - |
| Oct 04, 2024 | 1.0200 | 1.0350 | 1.0150 | 1.0350 | 1.0350 | - |
| Oct 03, 2024 | 1.0050 | 1.0200 | 1.0050 | 1.0200 | 1.0200 | - |
| Oct 02, 2024 | 0.9580 | 1.0300 | 0.9480 | 1.0150 | 1.0150 | - |
| Oct 01, 2024 | 0.9120 | 0.9580 | 0.9120 | 0.9520 | 0.9520 | - |
| Sep 30, 2024 | 0.9640 | 0.9640 | 0.9200 | 0.9200 | 0.9200 | - |
| Sep 27, 2024 | 0.9660 | 0.9740 | 0.9480 | 0.9660 | 0.9660 | - |
| Sep 26, 2024 | 0.9620 | 0.9800 | 0.9620 | 0.9680 | 0.9680 | - |
| Sep 25, 2024 | 0.9680 | 0.9800 | 0.9680 | 0.9740 | 0.9740 | - |
| Sep 24, 2024 | 0.9160 | 0.9580 | 0.9160 | 0.9580 | 0.9580 | - |
| Sep 23, 2024 | 0.9140 | 0.9320 | 0.9140 | 0.9240 | 0.9240 | 400 |
| Sep 20, 2024 | 0.9540 | 0.9540 | 0.9180 | 0.9180 | 0.9180 | - |
| Sep 19, 2024 | 0.9200 | 0.9520 | 0.9200 | 0.9520 | 0.9520 | - |
| Sep 18, 2024 | 0.9300 | 0.9320 | 0.9020 | 0.9020 | 0.9020 | - |
| Sep 17, 2024 | 0.8960 | 0.9260 | 0.8960 | 0.9260 | 0.9260 | - |
| Sep 16, 2024 | 0.8980 | 0.9140 | 0.8780 | 0.9140 | 0.9140 | - |
| Sep 13, 2024 | 0.8080 | 0.8780 | 0.8080 | 0.8560 | 0.8560 | - |
| Sep 12, 2024 | 0.7580 | 0.8080 | 0.7580 | 0.8080 | 0.8080 | 16,600 |
| Sep 11, 2024 | 0.7100 | 0.7460 | 0.7100 | 0.7460 | 0.7460 | - |
| Sep 10, 2024 | 0.7740 | 0.7740 | 0.7080 | 0.7080 | 0.7080 | 3,050 |
| Sep 09, 2024 | 0.7940 | 0.7940 | 0.7660 | 0.7660 | 0.7660 | - |
| Sep 06, 2024 | 0.8100 | 0.8260 | 0.7940 | 0.7940 | 0.7940 | 1,800 |
| Sep 05, 2024 | 0.8040 | 0.8300 | 0.7940 | 0.8300 | 0.8300 | 1,050 |
| Sep 04, 2024 | 0.7980 | 0.8120 | 0.7960 | 0.7960 | 0.7960 | 50 |
| Sep 03, 2024 | 0.8600 | 0.8600 | 0.8220 | 0.8220 | 0.8220 | 7,000 |
| Sep 02, 2024 | 0.8660 | 0.8660 | 0.8100 | 0.8400 | 0.8400 | 11,000 |
| Aug 30, 2024 | 0.9240 | 0.9240 | 0.8800 | 0.8800 | 0.8800 | - |
| Aug 29, 2024 | 0.9180 | 0.9320 | 0.9180 | 0.9200 | 0.9200 | - |
| Aug 28, 2024 | 0.9580 | 0.9580 | 0.9120 | 0.9120 | 0.9120 | - |
| Aug 27, 2024 | 0.9640 | 0.9740 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 26, 2024 | 0.9880 | 0.9880 | 0.9640 | 0.9640 | 0.9640 | - |
| Aug 23, 2024 | 0.9600 | 0.9640 | 0.9600 | 0.9600 | 0.9600 | - |
| Aug 22, 2024 | 0.9940 | 0.9940 | 0.9360 | 0.9360 | 0.9360 | - |
| Aug 21, 2024 | 0.9640 | 0.9900 | 0.9640 | 0.9900 | 0.9900 | - |
| Aug 20, 2024 | 0.9680 | 0.9840 | 0.9520 | 0.9520 | 0.9520 | - |
| Aug 19, 2024 | 0.9320 | 0.9620 | 0.9320 | 0.9620 | 0.9620 | - |
| Aug 16, 2024 | 0.9320 | 0.9520 | 0.9180 | 0.9220 | 0.9220 | 2,000 |
| Aug 15, 2024 | 0.8980 | 0.9260 | 0.8980 | 0.9260 | 0.9260 | - |
| Aug 14, 2024 | 0.9040 | 0.9080 | 0.8920 | 0.8920 | 0.8920 | 10,700 |
| Aug 13, 2024 | 0.8920 | 0.9080 | 0.8740 | 0.9080 | 0.9080 | - |
| Aug 12, 2024 | 0.8820 | 0.8900 | 0.8740 | 0.8900 | 0.8900 | - |
| Aug 09, 2024 | 0.8880 | 0.8920 | 0.8740 | 0.8740 | 0.8740 | - |
| Aug 08, 2024 | 0.8880 | 0.8880 | 0.8720 | 0.8840 | 0.8840 | - |
| Aug 07, 2024 | 0.9040 | 0.9060 | 0.9020 | 0.9040 | 0.9040 | - |
| Aug 06, 2024 | 0.9200 | 0.9200 | 0.8880 | 0.8880 | 0.8880 | 5,000 |
| Aug 05, 2024 | 0.9580 | 0.9580 | 0.8920 | 0.9100 | 0.9100 | - |
| Aug 02, 2024 | 1.0100 | 1.0100 | 0.9540 | 0.9540 | 0.9540 | - |
| Aug 01, 2024 | 1.0200 | 1.0250 | 0.9760 | 0.9760 | 0.9760 | - |
| Jul 31, 2024 | 0.9680 | 1.0300 | 0.9680 | 1.0150 | 1.0150 | - |
| Jul 30, 2024 | 0.9720 | 0.9820 | 0.9620 | 0.9640 | 0.9640 | - |
| Jul 29, 2024 | 0.9860 | 0.9920 | 0.9540 | 0.9540 | 0.9540 | - |
| Jul 26, 2024 | 0.9840 | 1.0100 | 0.9780 | 0.9880 | 0.9880 | - |
| Jul 25, 2024 | 0.9920 | 0.9920 | 0.9780 | 0.9840 | 0.9840 | - |
| Jul 24, 2024 | 0.9940 | 1.0150 | 0.9940 | 1.0050 | 1.0050 | - |
| Jul 23, 2024 | 1.0000 | 1.0000 | 0.9840 | 0.9840 | 0.9840 | - |
| Jul 22, 2024 | 1.0000 | 1.0150 | 0.9960 | 1.0150 | 1.0150 | - |
| Jul 19, 2024 | 1.0150 | 1.0150 | 0.9960 | 0.9960 | 0.9960 | - |
| Jul 18, 2024 | 1.0700 | 1.0750 | 1.0250 | 1.0250 | 1.0250 | - |
| Jul 17, 2024 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | - |
| Jul 16, 2024 | 1.0400 | 1.0950 | 1.0400 | 1.0950 | 1.0950 | - |
| Jul 15, 2024 | 1.0650 | 1.0650 | 1.0450 | 1.0600 | 1.0600 | - |
| Jul 12, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | - |
| Jul 11, 2024 | 1.1050 | 1.1050 | 1.0650 | 1.0650 | 1.0650 | - |
| Jul 10, 2024 | 1.0850 | 1.1000 | 1.0700 | 1.0950 | 1.0950 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.