Advertisement
U.S. Markets close in 4 hrs 43 mins

Ancora/Thelen Small-Mid Cap I (AATIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
21.35+0.51 (+2.45%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2024------
Nov 21, 202421.3521.3521.3521.3521.35-
Nov 20, 202420.8420.8420.8420.8420.84-
Nov 19, 202420.7420.7420.7420.7420.74-
Nov 18, 202420.6620.6620.6620.6620.66-
Nov 15, 202420.6020.6020.6020.6020.60-
Nov 14, 202420.6820.6820.6820.6820.68-
Nov 13, 202420.9120.9120.9120.9120.91-
Nov 12, 202421.1321.1321.1321.1321.13-
Nov 11, 202421.3821.3821.3821.3821.38-
Nov 08, 202421.1421.1421.1421.1421.14-
Nov 07, 202421.0321.0321.0321.0321.03-
Nov 06, 202420.9620.9620.9620.9620.96-
Nov 05, 202420.2320.2320.2320.2320.23-
Nov 04, 202419.8219.8219.8219.8219.82-
Nov 01, 202419.7619.7619.7619.7619.76-
Oct 31, 202419.7519.7519.7519.7519.75-
Oct 30, 202419.9019.9019.9019.9019.90-
Oct 29, 202419.8519.8519.8519.8519.85-
Oct 28, 202419.9419.9419.9419.9419.94-
Oct 25, 202419.7119.7119.7119.7119.71-
Oct 24, 202419.8219.8219.8219.8219.82-
Oct 23, 202419.7919.7919.7919.7919.79-
Oct 22, 202419.9219.9219.9219.9219.92-
Oct 21, 202420.1620.1620.1620.1620.16-
Oct 18, 202420.4320.4320.4320.4320.43-
Oct 17, 202420.3020.3020.3020.3020.30-
Oct 16, 202420.2720.2720.2720.2720.27-
Oct 15, 202420.0020.0020.0020.0020.00-
Oct 14, 202420.0320.0320.0320.0320.03-
Oct 11, 202419.9119.9119.9119.9119.91-
Oct 10, 202419.5019.5019.5019.5019.50-
Oct 09, 202419.6419.6419.6419.6419.64-
Oct 08, 202419.5619.5619.5619.5619.56-
Oct 07, 202419.5419.5419.5419.5419.54-
Oct 04, 202419.7319.7319.7319.7319.73-
Oct 03, 202419.5319.5319.5319.5319.53-
Oct 02, 202419.6219.6219.6219.6219.62-
Oct 01, 202419.6319.6319.6319.6319.63-
Sep 30, 202419.8919.8919.8919.8919.89-
Sep 27, 202419.8819.8819.8819.8819.88-
Sep 26, 202419.7219.7219.7219.7219.72-
Sep 25, 202419.6119.6119.6119.6119.61-
Sep 24, 202419.8919.8919.8919.8919.89-
Sep 23, 202419.8319.8319.8319.8319.83-
Sep 20, 202419.9219.9219.9219.9219.92-
Sep 19, 202420.0320.0320.0320.0320.03-
Sep 18, 202419.6319.6319.6319.6319.63-
Sep 17, 202419.6319.6319.6319.6319.63-
Sep 16, 202419.5419.5419.5419.5419.54-
Sep 13, 202419.4519.4519.4519.4519.45-
Sep 12, 202419.0419.0419.0419.0419.04-
Sep 11, 202418.8018.8018.8018.8018.80-
Sep 10, 202418.7818.7818.7818.7818.78-
Sep 09, 202418.7418.7418.7418.7418.74-
Sep 06, 202418.7118.7118.7118.7118.71-
Sep 05, 202418.9918.9918.9918.9918.99-
Sep 04, 202419.0319.0319.0319.0319.03-
Sep 03, 202419.0819.0819.0819.0819.08-
Aug 30, 202419.6119.6119.6119.6119.61-
Aug 29, 202419.4419.4419.4419.4419.44-
Aug 28, 202419.3119.3119.3119.3119.31-
Aug 27, 202419.3619.3619.3619.3619.36-
Aug 26, 202419.4519.4519.4519.4519.45-
Aug 23, 202419.4519.4519.4519.4519.45-
Aug 22, 202418.9218.9218.9218.9218.92-
Aug 21, 202418.9918.9918.9918.9918.99-
Aug 20, 202418.7718.7718.7718.7718.77-
Aug 19, 202418.9618.9618.9618.9618.96-
Aug 16, 202418.8118.8118.8118.8118.81-
Aug 15, 202418.7518.7518.7518.7518.75-
Aug 14, 202418.4118.4118.4118.4118.41-
Aug 13, 202418.3718.3718.3718.3718.37-
Aug 12, 202418.0618.0618.0618.0618.06-
Aug 09, 202418.2618.2618.2618.2618.26-
Aug 08, 202418.2818.2818.2818.2818.28-
Aug 07, 202417.9117.9117.9117.9117.91-
Aug 06, 202418.0918.0918.0918.0918.09-
Aug 05, 202417.8717.8717.8717.8717.87-
Aug 02, 202418.4418.4418.4418.4418.44-
Aug 01, 202418.9818.9818.9818.9818.98-
Jul 31, 202419.5219.5219.5219.5219.52-
Jul 30, 202419.4119.4119.4119.4119.41-
Jul 29, 202419.3619.3619.3619.3619.36-
Jul 26, 202419.4819.4819.4819.4819.48-
Jul 25, 202419.0819.0819.0819.0819.08-
Jul 24, 202418.9018.9018.9018.9018.90-
Jul 23, 202419.3519.3519.3519.3519.35-
Jul 22, 202419.2419.2419.2419.2419.24-
Jul 19, 202418.9718.9718.9718.9718.97-
Jul 18, 202419.0219.0219.0219.0219.02-
Jul 17, 202419.1719.1719.1719.1719.17-
Jul 16, 202419.2819.2819.2819.2819.28-
Jul 15, 202418.7218.7218.7218.7218.72-
Jul 12, 202418.5018.5018.5018.5018.50-
Jul 11, 202418.3518.3518.3518.3518.35-
Jul 10, 202417.8517.8517.8517.8517.85-
Jul 09, 202417.6917.6917.6917.6917.69-
Jul 08, 202417.7917.7917.7917.7917.79-
Jul 05, 202417.7517.7517.7517.7517.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...