Advertisement
U.S. markets closed

Agnico Eagle Mines Limited (AEM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
117.14-1.18 (-1.00%)
At close: 04:00PM EST

  • Dividend

    AEM.TO announced a cash dividend of 0.40 with an ex-date of Nov. 29, 2024

Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 2024118.50119.74116.93117.14117.141,170,700
Nov 26, 2024115.48118.54114.61118.32118.32999,600
Nov 25, 2024114.33114.44112.52114.26114.262,995,100
Nov 22, 2024117.54118.76116.87117.92117.92964,800
Nov 21, 2024116.45116.81114.99116.76116.76835,900
Nov 20, 2024115.14116.14114.63115.79115.79727,500
Nov 19, 2024113.77115.31112.93115.19115.19911,200
Nov 18, 2024110.74113.09110.69112.14112.141,125,200
Nov 15, 2024109.66110.26107.65108.15108.15750,600
Nov 14, 2024105.50110.10105.23109.24109.241,361,600
Nov 13, 2024108.20109.55106.37106.43106.431,047,300
Nov 12, 2024107.59108.31105.80107.54107.541,508,500
Nov 11, 2024112.62113.78108.27108.80108.801,140,700
Nov 08, 2024118.02118.31115.73116.67116.67797,900
Nov 07, 2024117.70119.19115.76118.59118.59882,600
Nov 06, 2024115.67116.68113.25116.07116.071,418,500
Nov 05, 2024119.50120.18118.08118.74118.74631,100
Nov 04, 2024119.75120.60118.61119.40119.401,030,500
Nov 01, 2024121.00121.69119.72119.75119.75899,100
Oct 31, 2024122.00122.01118.88120.18120.181,364,400
Oct 30, 2024123.55123.65121.25122.69122.691,405,000
Oct 29, 2024121.40123.86121.00123.74123.741,095,200
Oct 28, 2024120.36121.42119.83120.52120.521,134,200
Oct 25, 2024120.29121.25119.62120.79120.791,258,300
Oct 24, 2024123.00123.08119.26121.81121.811,529,000
Oct 23, 2024120.49122.66119.98122.65122.65975,900
Oct 22, 2024121.36121.92120.35121.62121.62873,700
Oct 21, 2024120.45121.43119.34119.88119.881,114,000
Oct 18, 2024114.24119.64113.58119.01119.011,107,600
Oct 17, 2024114.03114.57113.25113.45113.45658,900
Oct 16, 2024114.06115.67112.90113.07113.07829,600
Oct 15, 2024110.19113.25110.17113.22113.22926,200
Oct 11, 2024109.83110.63109.26109.33109.33598,400
Oct 10, 2024108.15109.31107.49109.22109.22794,000
Oct 09, 2024106.08107.28104.99107.19107.19543,600
Oct 08, 2024106.33107.26105.97106.71106.71967,300
Oct 07, 2024106.49106.77105.22106.56106.56628,800
Oct 04, 2024108.01108.56106.70106.97106.97853,100
Oct 03, 2024109.26109.26107.20108.40108.40581,000
Oct 02, 2024110.60111.17109.28110.18110.18722,300
Oct 01, 2024109.70110.59108.88110.40110.40939,800
Sep 30, 2024109.49109.99107.91108.95108.951,728,100
Sep 27, 2024112.28113.04110.39110.63110.63884,700
Sep 26, 2024113.44113.83112.32113.31113.311,111,600
Sep 25, 2024113.07114.47112.85113.67113.67994,800
Sep 24, 2024111.98113.64111.32112.88112.88817,200
Sep 23, 2024112.44113.71111.57111.64111.64668,600
Sep 20, 2024112.94113.75111.88112.72112.722,755,000
Sep 19, 2024112.00112.50109.01110.94110.94967,400
Sep 18, 2024112.36114.76110.66110.78110.78992,500
Sep 17, 2024111.82113.03110.27111.91111.911,495,800
Sep 16, 2024112.79113.00110.82112.19112.191,410,900
Sep 13, 2024112.81113.99112.50113.07113.071,169,500
Sep 12, 2024108.92111.52108.92111.24111.241,527,600
Sep 11, 2024106.56107.47105.24107.36107.36846,500
Sep 10, 2024105.92107.34105.25107.31107.31925,300
Sep 09, 2024104.66105.86104.60105.46105.46864,800
Sep 06, 2024106.22106.89103.82104.31104.31635,000
Sep 05, 2024107.36108.09106.27106.37106.37681,600
Sep 04, 2024106.17107.11105.52105.80105.801,138,800
Sep 03, 2024108.45108.55105.66107.01107.011,536,000
Aug 30, 2024109.84110.44109.05109.80109.801,804,400
Aug 30, 20240.539 Dividend
Aug 29, 2024109.73111.85109.60110.75110.21641,300
Aug 28, 2024109.29109.69108.40109.46108.931,076,400
Aug 27, 2024109.93110.89108.85110.59110.05595,700
Aug 26, 2024112.04112.61110.63111.06110.52489,200
Aug 23, 2024111.82112.45111.03111.84111.30493,500
Aug 22, 2024111.21111.29109.82110.88110.341,095,700
Aug 21, 2024111.29112.70110.77112.44111.89812,600
Aug 20, 2024111.25112.39110.63111.78111.24952,500
Aug 19, 2024109.00110.58108.97110.26109.721,551,200
Aug 16, 2024108.88109.68108.13109.54109.01882,100
Aug 15, 2024106.81107.85104.50107.24106.72545,600
Aug 14, 2024105.59106.63104.52106.50105.981,129,000
Aug 13, 2024105.27106.62104.85106.27105.75603,600
Aug 12, 2024102.85106.13102.51105.45104.94955,200
Aug 09, 2024102.04102.0699.95101.86101.36522,500
Aug 08, 2024100.25101.6899.05101.03100.54632,900
Aug 07, 2024104.19104.5599.3199.3498.861,612,000
Aug 06, 2024100.27104.1499.75103.25102.751,785,800
Aug 02, 2024106.65108.21102.68104.14103.631,131,900
Aug 01, 2024106.28107.83104.61105.59105.08953,300
Jul 31, 2024105.15106.94105.11106.53106.011,087,900
Jul 30, 2024103.52104.30102.20104.12103.61656,400
Jul 29, 2024101.99103.26100.96103.23102.73530,400
Jul 26, 2024102.13102.60101.43101.54101.05657,000
Jul 25, 2024100.61101.98100.07101.01100.52665,300
Jul 24, 2024104.56105.99103.04103.07102.57582,900
Jul 23, 2024102.87104.40102.41103.91103.40396,800
Jul 22, 2024101.80103.11101.50102.81102.31540,800
Jul 19, 2024100.22102.58100.03101.83101.33549,900
Jul 18, 2024103.73103.81101.87102.75102.25717,300
Jul 17, 2024104.21104.88103.09103.34102.84765,800
Jul 16, 2024102.93105.41102.79104.54104.031,036,200
Jul 15, 2024102.48103.70101.24102.23101.731,097,400
Jul 12, 2024100.78102.61100.71102.40101.90607,200
Jul 11, 2024101.94102.2398.93101.75101.25980,600
Jul 10, 202496.6899.8996.6899.7999.301,151,000
Jul 09, 202495.4896.1994.9295.7395.26955,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...