Advertisement
U.S. markets close in 31 minutes

AmTrust Financial Services, Inc. (AFSIC)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
15.100.00 (0.00%)
As of 03:00PM EST. Market open.

  • Dividend

    AFSIC announced a cash dividend of 0.477 with an ex-date of Nov. 29, 2024

Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202415.1015.1015.1015.1015.10500
Nov 25, 202415.1015.1015.1015.1015.101,000
Nov 22, 202414.8014.8014.6514.8014.804,900
Nov 21, 202414.7114.8014.7114.8014.804,000
Nov 20, 202414.4614.5014.4614.5014.502,000
Nov 19, 202414.3514.3514.3514.3514.35100
Nov 18, 202415.0015.0015.0015.0015.00500
Nov 15, 202414.8514.8514.8514.8514.85-
Nov 14, 202414.7014.8514.7014.8514.854,200
Nov 13, 202414.6114.6114.6114.6114.61-
Nov 12, 202414.6114.6114.6114.6114.611,000
Nov 11, 202414.6014.6014.6014.6014.60-
Nov 08, 202414.8514.8514.6014.6014.601,200
Nov 07, 202414.4814.5214.4614.5214.522,100
Nov 06, 202414.4514.4514.4514.4514.452,000
Nov 05, 202414.4214.7014.4214.7014.706,000
Nov 04, 202414.3514.3514.3514.3514.35-
Nov 01, 202414.3514.3514.3514.3514.35-
Oct 31, 202414.3514.3514.3514.3514.35300
Oct 30, 202414.3614.3614.3614.3614.36200
Oct 29, 202414.2614.2614.2614.2614.26900
Oct 28, 202414.3014.3014.3014.3014.301,100
Oct 25, 202414.0514.0514.0514.0514.05200
Oct 24, 202414.1114.1114.1114.1114.11-
Oct 23, 202414.1114.1114.1114.1114.11-
Oct 22, 202414.6014.6014.1114.1114.11600
Oct 21, 202414.6214.6214.6214.6214.622,500
Oct 18, 202414.1514.1514.1514.1514.15-
Oct 17, 202414.5214.5214.1514.1514.152,900
Oct 16, 202414.5214.5214.5214.5214.52-
Oct 15, 202414.5014.5214.5014.5214.523,900
Oct 14, 202414.3014.3014.3014.3014.302,200
Oct 11, 202414.5014.5014.1314.1314.132,900
Oct 10, 202414.1114.1514.1114.1514.153,700
Oct 09, 202414.2514.6114.2514.6114.6120,700
Oct 08, 202414.0814.0914.0814.0914.095,100
Oct 07, 202414.2014.2514.1514.2514.2518,000
Oct 04, 202414.2014.2014.0514.0514.055,000
Oct 03, 202414.2014.2014.2014.2014.20400
Oct 02, 202414.0714.0714.0714.0714.07-
Oct 01, 202414.0714.0714.0714.0714.07-
Sep 30, 202414.0714.0714.0714.0714.0741,700
Sep 27, 202414.0714.0714.0714.0714.07-
Sep 26, 202413.9914.0713.9914.0714.072,000
Sep 25, 202414.2014.2014.2014.2014.20200
Sep 24, 202414.0614.0614.0614.0614.06-
Sep 23, 202414.0614.0614.0614.0614.06-
Sep 20, 202414.2514.2514.0614.0614.06700
Sep 19, 202414.1514.1514.1514.1514.15-
Sep 18, 202414.1514.1514.1514.1514.15-
Sep 17, 202414.0614.1514.0614.1514.15400
Sep 16, 202414.0614.0614.0614.0614.06-
Sep 13, 202414.0614.0614.0614.0614.06200
Sep 12, 202414.0614.0614.0614.0614.06700
Sep 11, 202414.0014.0514.0014.0514.051,200
Sep 10, 202414.3014.3014.3014.3014.30300
Sep 09, 202414.0114.3514.0114.3514.359,800
Sep 06, 202413.7013.7013.7013.7013.70-
Sep 05, 202414.2514.2513.7013.7013.701,300
Sep 04, 202413.3313.8513.3313.8513.854,000
Sep 03, 202414.0014.0013.5013.5013.501,800
Aug 30, 202414.1114.1114.1114.1114.11-
Aug 30, 20240.477 Dividend
Aug 29, 202414.1114.1114.1114.1113.63-
Aug 28, 202414.1114.1114.1114.1113.63-
Aug 27, 202414.1114.1114.1114.1113.63300
Aug 26, 202414.1014.1014.1014.1013.621,000
Aug 23, 202413.8113.8113.8113.8113.341,100
Aug 22, 202414.1514.1514.1014.1013.622,700
Aug 21, 202414.1014.1014.1014.1013.62-
Aug 20, 202414.1014.1014.1014.1013.62-
Aug 19, 202414.1014.1014.1014.1013.62-
Aug 16, 202414.1014.1014.1014.1013.62-
Aug 15, 202414.1014.1014.1014.1013.62-
Aug 14, 202414.1014.1014.1014.1013.621,000
Aug 13, 202414.0114.0114.0114.0113.54-
Aug 12, 202414.0514.0514.0014.0113.54900
Aug 09, 202414.0614.0614.0614.0613.58-
Aug 08, 202414.0614.0614.0614.0613.58100
Aug 07, 202414.0514.1014.0514.0513.581,400
Aug 06, 202414.0014.0014.0014.0013.53-
Aug 05, 202414.0014.0014.0014.0013.53-
Aug 02, 202414.0014.0014.0014.0013.531,200
Aug 01, 202414.2514.2514.2514.2513.77100
Jul 31, 202414.0114.0114.0114.0113.541,900
Jul 30, 202414.3214.3214.0014.0013.53800
Jul 29, 202414.0014.0014.0014.0013.53-
Jul 26, 202414.0014.0014.0014.0013.53-
Jul 25, 202414.0014.0014.0014.0013.53500
Jul 24, 202414.0014.0014.0014.0013.53-
Jul 23, 202414.0014.0014.0014.0013.53700
Jul 22, 202413.9013.9013.9013.9013.43800
Jul 19, 202413.9513.9513.9513.9513.48-
Jul 18, 202413.9013.9513.9013.9513.48900
Jul 17, 202413.6113.6113.6113.6113.151,100
Jul 16, 202414.0014.0014.0014.0013.531,100
Jul 15, 202414.0014.0013.6314.0013.539,100
Jul 12, 202413.6213.6213.6213.6213.16200
Jul 11, 202413.5213.5213.5213.5213.06500
Jul 10, 202413.6213.6213.6213.6213.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...