Advertisement
U.S. markets close in 5 hours 12 minutes

Argosy Minerals Limited (AGY.AX)

ASX - ASX Delayed Price. Currency in AUD
0.0320+0.0010 (+3.23%)
At close: 04:10PM AEDT
Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 20240.03200.03300.03100.03200.03202,873,026
Nov 27, 20240.03200.03300.03150.03200.03202,873,026
Nov 26, 20240.03400.03500.03100.03100.031010,443,587
Nov 25, 20240.03500.03550.03400.03400.03402,943,678
Nov 22, 20240.03600.03700.03500.03500.03501,425,040
Nov 21, 20240.03600.03700.03500.03500.03501,214,343
Nov 20, 20240.03500.03700.03500.03600.03601,177,992
Nov 19, 20240.03600.03700.03500.03500.0350956,602
Nov 18, 20240.03600.03700.03500.03600.03602,583,032
Nov 15, 20240.03500.03550.03500.03500.0350588,964
Nov 14, 20240.03500.03700.03400.03500.03503,986,474
Nov 13, 20240.03600.03600.03450.03500.03504,241,771
Nov 12, 20240.03700.03700.03500.03500.03503,177,525
Nov 11, 20240.03700.03700.03500.03500.03502,799,420
Nov 08, 20240.03600.03700.03600.03700.03702,279,626
Nov 07, 20240.03700.03700.03500.03600.03609,677,603
Nov 06, 20240.03800.03900.03700.03700.03702,452,712
Nov 05, 20240.03900.03900.03700.03800.03805,906,145
Nov 04, 20240.03900.04000.03800.03800.03801,346,453
Nov 01, 20240.04200.04200.03900.04000.04006,274,830
Oct 31, 20240.04100.04400.04100.04300.04302,029,916
Oct 30, 20240.04400.04500.04200.04200.04202,850,233
Oct 29, 20240.03800.04700.03800.04200.042028,384,146
Oct 28, 20240.03700.03800.03600.03800.03803,091,691
Oct 25, 20240.03700.03800.03600.03700.03702,922,661
Oct 24, 20240.03800.03800.03600.03600.03601,038,982
Oct 23, 20240.03700.03900.03650.03700.03704,024,111
Oct 22, 20240.03800.03800.03600.03700.03704,482,316
Oct 21, 20240.03800.03850.03700.03800.03803,190,400
Oct 18, 20240.03800.03900.03700.03700.03703,011,943
Oct 17, 20240.03800.04000.03800.03800.03806,281,176
Oct 16, 20240.04000.04000.03800.03800.03802,735,478
Oct 15, 20240.04100.04100.04000.04000.04002,135,170
Oct 14, 20240.04100.04200.04000.04100.04103,515,848
Oct 11, 20240.03800.04100.03800.04100.04104,749,436
Oct 10, 20240.03900.04000.03800.04000.04005,180,073
Oct 09, 20240.04000.04000.03600.03800.03807,677,916
Oct 08, 20240.04000.04250.03950.04100.04106,731,105
Oct 07, 20240.04000.04100.03900.03900.03907,541,457
Oct 04, 20240.03900.04000.03800.03800.03803,384,534
Oct 03, 20240.03700.03900.03700.03800.03802,169,024
Oct 02, 20240.03800.03800.03600.03700.03703,355,409
Oct 01, 20240.03800.03800.03600.03700.03702,244,159
Sep 30, 20240.04000.04000.03700.03800.03805,387,281
Sep 27, 20240.03700.04000.03700.03800.03807,042,020
Sep 26, 20240.03600.03800.03600.03600.03603,962,549
Sep 25, 20240.03800.03900.03600.03600.03607,346,783
Sep 24, 20240.03900.03900.03500.03700.037013,953,933
Sep 23, 20240.04000.04000.03900.03900.03902,177,927
Sep 20, 20240.04400.04400.04000.04000.040035,785,706
Sep 19, 20240.04300.04400.04200.04300.04302,318,147
Sep 18, 20240.04200.04300.04150.04300.04301,369,700
Sep 17, 20240.04100.04300.04100.04200.0420354,752
Sep 16, 20240.04100.04350.04100.04300.04304,366,037
Sep 13, 20240.04100.04100.04000.04100.04101,374,093
Sep 12, 20240.04400.04400.04000.04100.04106,183,697
Sep 11, 20240.04000.04450.04000.04200.04203,242,186
Sep 10, 20240.04100.04100.04050.04100.0410340,663
Sep 09, 20240.04100.04150.04000.04000.0400979,839
Sep 06, 20240.04100.04200.04050.04200.0420420,653
Sep 05, 20240.04100.04200.04000.04000.04001,085,943
Sep 04, 20240.04400.04400.04000.04200.04203,111,192
Sep 03, 20240.04700.04700.04300.04500.04501,632,035
Sep 02, 20240.05000.05000.04500.04500.04503,418,036
Aug 30, 20240.04700.05200.04650.05000.05004,583,905
Aug 29, 20240.04800.05000.04600.04600.04601,486,749
Aug 28, 20240.05000.05300.04600.04700.04708,030,286
Aug 27, 20240.04200.04900.04200.04900.04909,092,128
Aug 26, 20240.04000.04200.03900.04100.04102,681,128
Aug 23, 20240.04100.04100.04000.04000.04001,793,878
Aug 22, 20240.04200.04200.03950.04100.04103,650,911
Aug 21, 20240.03800.04200.03800.04000.04003,932,698
Aug 20, 20240.04100.04100.03800.03900.03903,030,734
Aug 19, 20240.04300.04400.03900.04000.040010,424,448
Aug 16, 20240.03900.04600.03850.04200.042013,017,973
Aug 15, 20240.03800.04000.03800.03900.03901,272,029
Aug 14, 20240.03900.03900.03700.03800.0380833,661
Aug 13, 20240.03900.03950.03700.03700.03701,807,458
Aug 12, 20240.03700.04100.03650.04100.04106,943,269
Aug 09, 20240.03900.03900.03700.03700.03701,200,517
Aug 08, 20240.03900.03900.03700.03700.0370771,096
Aug 07, 20240.03800.04000.03700.04000.04002,254,050
Aug 06, 20240.03800.03900.03700.03800.03802,395,973
Aug 05, 20240.03600.04100.03500.03800.038011,607,894
Aug 02, 20240.03800.03800.03500.03700.03709,763,031
Aug 01, 20240.04000.04100.03800.03800.03804,010,203
Jul 31, 20240.03700.04300.03700.03900.039020,965,036
Jul 30, 20240.04500.04500.03900.04100.041011,978,779
Jul 29, 20240.05000.05100.04300.04400.044015,355,243
Jul 26, 20240.03700.05100.03600.04800.048053,800,933
Jul 25, 20240.04600.04600.03300.03400.034043,161,748
Jul 24, 20240.06600.06600.04800.04900.049057,591,319
Jul 23, 20240.08400.08400.08000.08100.0810971,127
Jul 22, 20240.08400.08400.07900.08100.08101,080,419
Jul 19, 20240.08200.09000.08200.08400.08403,164,991
Jul 18, 20240.08300.08300.07900.08000.0800919,136
Jul 17, 20240.08300.08600.08200.08300.0830619,936
Jul 16, 20240.08500.08500.08100.08200.08201,650,498
Jul 15, 20240.09000.09300.08500.08500.08504,093,181
Jul 12, 20240.08900.09400.08700.09300.09301,860,569
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...