Advertisement
U.S. markets closed

Bank of America Corporation (BAC-PQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
18.67-0.05 (-0.27%)
At close: 04:00PM EST
Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202418.8118.8618.6318.6718.67164,256
Nov 26, 202418.9618.9618.6518.7218.7261,446
Nov 25, 202419.1319.1418.9018.9318.9386,412
Nov 22, 202418.8218.9218.7018.7818.7878,967
Nov 21, 202418.6018.8618.6018.7618.7694,738
Nov 20, 202418.5818.6418.4718.5918.59125,588
Nov 19, 202418.9018.9018.6018.6118.61117,075
Nov 18, 202418.8918.9818.8418.8918.89116,633
Nov 15, 202418.8218.9018.6718.8718.8790,417
Nov 14, 202418.9118.9718.6918.8518.8588,047
Nov 13, 202419.1019.1418.7718.8618.86143,686
Nov 12, 202419.1119.2618.9218.9218.92164,855
Nov 11, 202419.5519.5519.1719.2019.2047,959
Nov 08, 202419.3419.4919.2919.4519.45130,766
Nov 07, 202419.1119.3019.0719.2519.2580,512
Nov 06, 202419.3019.3319.0419.1019.10201,021
Nov 05, 202419.4419.6319.4219.5919.5966,115
Nov 04, 202419.0519.4519.0519.4419.44348,163
Nov 01, 202419.3919.3918.9919.0119.01114,252
Nov 01, 20240.265625 Dividend
Oct 31, 202419.5719.5819.4119.5619.29195,329
Oct 30, 202419.6919.8319.5219.5319.26115,261
Oct 29, 202419.5519.6419.4519.5619.2984,839
Oct 28, 202419.7719.7919.5319.6919.4272,472
Oct 25, 202419.9019.9319.7019.7419.47108,752
Oct 24, 202419.8819.9319.7219.7919.52119,362
Oct 23, 202420.0020.0419.7919.8019.5385,353
Oct 22, 202420.0420.1319.8820.1319.86141,407
Oct 21, 202420.2620.2619.9220.0019.73131,747
Oct 18, 202420.4520.4520.2520.3220.0494,750
Oct 17, 202420.4420.4720.3320.4020.1266,919
Oct 16, 202420.4420.5120.3020.5020.2287,495
Oct 15, 202420.2520.4920.2320.4020.1263,789
Oct 14, 202420.1320.2020.0320.1919.9247,986
Oct 11, 202419.9420.1619.9420.1619.8947,848
Oct 10, 202420.1820.1819.8719.9919.72155,731
Oct 09, 202420.2220.2820.1420.2319.9693,627
Oct 08, 202419.9720.2219.9320.2219.9570,852
Oct 07, 202420.2020.2619.9419.9619.6993,754
Oct 04, 202420.4020.4320.2420.2619.9884,831
Oct 03, 202420.5420.5920.4620.4620.18111,869
Oct 02, 202420.5520.6320.4820.5320.25109,379
Oct 01, 202420.6220.6620.4220.5520.27101,722
Sep 30, 202420.9320.9320.2820.4520.17321,574
Sep 27, 202420.9720.9820.8220.8620.5879,391
Sep 26, 202420.9421.0020.8120.9020.62157,634
Sep 25, 202420.9320.9420.8020.9120.63159,510
Sep 24, 202420.8420.9420.7620.9320.6582,824
Sep 23, 202420.9420.9420.7720.8620.58156,936
Sep 20, 202420.8020.9320.7520.9320.6554,916
Sep 19, 202420.7020.8620.6520.8620.5873,972
Sep 18, 202420.5720.7020.4820.6020.3263,973
Sep 17, 202420.5720.5920.3520.5920.31106,387
Sep 16, 202420.4120.4820.3520.4620.1863,354
Sep 13, 202420.2620.3520.2220.3520.0771,655
Sep 12, 202420.2220.2420.1220.1519.8859,245
Sep 11, 202420.1920.2020.0720.1519.8858,873
Sep 10, 202420.0420.1619.9520.1519.8843,498
Sep 09, 202419.9820.1119.9820.0619.7966,267
Sep 06, 202420.0420.1219.8619.9319.6691,028
Sep 05, 202419.8320.0119.8319.9919.7279,320
Sep 04, 202419.6819.9219.6619.7819.5195,629
Sep 03, 202419.6519.7219.5519.6519.3882,597
Aug 30, 202419.7619.7719.5419.6619.3988,953
Aug 29, 202419.6719.7419.6319.6719.4175,462
Aug 28, 202419.6619.7019.5919.5919.3256,072
Aug 27, 202419.5919.6819.5619.5919.3256,011
Aug 26, 202419.5419.6419.4619.6119.34198,170
Aug 23, 202419.2819.4919.2819.4919.2372,486
Aug 22, 202419.4219.4219.2519.2719.0172,636
Aug 21, 202419.3519.4419.3019.4019.1448,386
Aug 20, 202419.2519.3519.1719.3019.04146,616
Aug 19, 202419.1719.2319.1019.1818.92141,997
Aug 16, 202419.0019.1418.9619.0818.8273,664
Aug 15, 202419.1719.1718.8918.9818.7271,361
Aug 14, 202418.8519.0718.8519.0318.7797,927
Aug 13, 202418.7518.9018.6618.8218.5655,732
Aug 12, 202418.7618.8318.6618.6918.4438,797
Aug 09, 202418.8118.8718.7418.7818.5356,567
Aug 08, 202418.7818.8918.6518.8818.6270,001
Aug 07, 202418.5718.7618.5718.7618.5150,914
Aug 06, 202418.4318.6718.4218.6218.3757,846
Aug 05, 202418.2918.6318.2918.4318.18102,546
Aug 02, 202418.5618.8018.5618.7818.5272,410
Aug 01, 202418.5418.7418.4918.7418.49131,532
Aug 01, 20240.265625 Dividend
Jul 31, 202418.8518.9018.6318.6318.11157,902
Jul 30, 202418.7118.8218.7118.8218.3075,798
Jul 29, 202418.7718.8518.6518.6918.1747,520
Jul 26, 202418.7318.7918.7218.7518.2332,856
Jul 25, 202418.7018.7718.6218.6718.1567,811
Jul 24, 202418.9318.9318.5918.6118.1066,551
Jul 23, 202419.1319.1318.9118.9118.3962,199
Jul 22, 202419.1319.1919.0519.1118.5840,061
Jul 19, 202419.0519.0819.0019.0718.5447,225
Jul 18, 202419.1219.1618.9519.0718.5476,138
Jul 17, 202419.1119.1319.0119.0718.5477,208
Jul 16, 202419.1619.2319.1019.1218.5981,942
Jul 15, 202419.1019.1118.9919.0818.5593,969
Jul 12, 202419.0319.1819.0019.1018.57244,591
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...