Advertisement
U.S. markets open in 4 hours 38 minutes
S&P Futures
6,026.75 -11.50 (-0.19%) Dow Futures
44,906.00 -45.00 (-0.10%) Nasdaq Futures
20,914.00 -79.50 (-0.38%) Russell 2000 Futures
2,437.00 +4.60 (+0.19%) Crude Oil
69.21 +0.44 (+0.64%) Gold
2,649.60 +28.30 (+1.08%)
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241129C00000500 | 2024-11-26 12:19PM EST | 0.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF241129C00001000 | 2024-11-25 11:19AM EST | 1.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF241129C00001500 | 2024-11-25 3:48PM EST | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITF241129C00002000 | 2024-11-26 3:47PM EST | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| BITF241129C00002500 | 2024-11-26 1:46PM EST | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BITF241129C00003000 | 2024-11-26 3:47PM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| BITF241129C00003500 | 2024-11-25 2:56PM EST | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITF241129C00004000 | 2024-11-15 3:58PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| BITF241129C00004500 | 2024-11-21 9:30AM EST | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241129P00000500 | 2024-11-11 9:49AM EST | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITF241129P00001500 | 2024-11-26 11:25AM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITF241129P00002000 | 2024-11-26 3:53PM EST | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 0.00% |
| BITF241129P00002500 | 2024-11-26 3:39PM EST | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITF241129P00003000 | 2024-11-19 12:26PM EST | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BITF241129P00003500 | 2024-11-12 12:58PM EST | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITF241129P00004000 | 2024-11-21 9:36AM EST | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.