Advertisement
U.S. Markets close in 23 mins

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Visitors trend2W10W9M
25.88+0.49 (+1.93%)
As of 03:36PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS241220C000200002024-11-18 12:05PM EST20.001.404.008.100.00-1166.99%
BLFS241220C000225002024-11-21 3:19PM EST22.504.003.105.500.00-1081.59%
BLFS241220C000250002024-11-22 2:49PM EST25.001.850.953.70+0.45+32.14%1364.84%
BLFS241220C000300002024-10-30 8:56AM EST30.000.600.004.800.00--1132.72%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLFS241220P000150002024-10-28 8:37AM EST15.000.300.000.750.00--1149.22%
BLFS241220P000175002024-10-28 8:37AM EST17.500.600.000.750.00--2114.65%
BLFS241220P000200002024-10-28 8:37AM EST20.001.200.002.800.00--1141.31%
BLFS241220P000225002024-11-05 10:35AM EST22.500.900.003.600.00--2118.75%
BLFS241220P000250002024-11-18 10:33AM EST25.005.200.004.300.00-202089.94%