Advertisement
U.S. markets closed

Bank of America Corporation (BML-PH)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
22.74+0.11 (+0.49%)
At close: 04:00PM EST
Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202422.7422.9622.5022.7422.7410,545
Nov 26, 202422.6822.7222.5222.6322.6317,748
Nov 25, 202422.8222.9622.7522.8122.8111,906
Nov 22, 202422.9022.9722.7022.7522.7528,256
Nov 21, 202422.5323.0222.5322.8422.8432,570
Nov 20, 202422.6622.7522.3522.5822.5833,871
Nov 19, 202422.7522.7922.6122.6622.6610,170
Nov 18, 202422.7222.8922.7222.7722.7728,435
Nov 15, 202422.8822.8922.6622.8022.8016,671
Nov 15, 20240.38284 Dividend
Nov 14, 202423.3023.3223.1723.2522.8720,435
Nov 13, 202423.4023.4023.2523.3122.9328,996
Nov 12, 202423.1923.4023.1923.3522.9721,167
Nov 11, 202423.2023.3623.1323.1922.8121,738
Nov 08, 202423.1123.2523.1123.2022.8215,488
Nov 07, 202423.0023.1522.8823.0022.6222,739
Nov 06, 202423.2923.3422.7422.9822.6049,855
Nov 05, 202423.1923.3523.1523.3222.9415,993
Nov 04, 202423.1223.2123.0023.1722.798,319
Nov 01, 202423.1823.1822.8922.9522.5714,906
Oct 31, 202423.0023.1022.7523.0622.6836,921
Oct 30, 202422.8823.0322.7422.8922.517,391
Oct 29, 202422.7522.8622.6022.8622.4819,294
Oct 28, 202422.8322.8322.6522.6822.3121,217
Oct 25, 202422.7222.7922.7022.7022.3340,667
Oct 24, 202422.6822.7722.5222.7622.3914,906
Oct 23, 202422.6022.7322.5622.5722.2019,791
Oct 22, 202422.7022.7722.2822.6522.2856,358
Oct 21, 202423.0023.0022.6722.7022.3317,168
Oct 18, 202423.0423.1322.8923.0022.6223,227
Oct 17, 202423.2023.4523.0023.1222.7430,010
Oct 16, 202423.1023.3523.0523.3022.9127,504
Oct 15, 202422.9423.1322.9223.0522.6716,172
Oct 14, 202422.8022.9622.8022.9522.5712,281
Oct 11, 202422.7822.9022.7222.8722.4922,711
Oct 10, 202422.7622.8822.7122.7822.407,139
Oct 09, 202422.8222.9322.5922.8922.5111,475
Oct 08, 202422.8422.8622.7122.8222.449,660
Oct 07, 202422.8122.9322.5822.7022.3315,096
Oct 04, 202422.8022.9422.7522.8922.519,254
Oct 03, 202422.7222.9622.7222.9622.5812,394
Oct 02, 202422.8422.9722.7522.8922.5112,630
Oct 01, 202422.7222.9522.6322.8522.4722,293
Sep 30, 202423.1923.3022.5022.6022.2383,919
Sep 27, 202423.2423.3623.1623.1722.797,067
Sep 26, 202423.2523.2523.0923.1622.787,969
Sep 25, 202423.2023.2623.0323.1422.7610,726
Sep 24, 202423.0723.2223.0223.1322.759,001
Sep 23, 202423.1823.1823.0323.0822.7015,393
Sep 20, 202423.1023.2422.9523.1922.8117,371
Sep 19, 202423.1023.3023.0123.1622.7818,499
Sep 18, 202422.8323.2222.8323.0022.6229,647
Sep 17, 202422.8922.8922.7722.8322.4511,811
Sep 16, 202422.6822.8922.4822.8922.5114,812
Sep 13, 202422.7422.8522.6022.7622.3925,947
Sep 12, 202422.4622.6722.3922.6022.2311,436
Sep 11, 202422.0422.4822.0422.4822.1111,396
Sep 10, 202422.4122.5022.3622.4822.119,958
Sep 09, 202422.3422.5022.3422.4522.0816,565
Sep 06, 202422.3122.4422.1922.3822.0131,724
Sep 05, 202422.1622.2722.0222.1721.8016,811
Sep 04, 202422.0422.1821.9722.1221.7614,511
Sep 03, 202422.1822.1821.9221.9221.5626,254
Aug 30, 202422.1522.2822.0422.0521.6918,009
Aug 29, 202422.2022.2822.1422.2321.8620,426
Aug 28, 202422.2022.2322.1222.2021.8316,406
Aug 27, 202421.9522.1821.9522.1121.7528,389
Aug 26, 202422.0222.0821.9622.0021.6418,602
Aug 23, 202421.9022.0721.9021.9621.6019,458
Aug 22, 202422.0922.1221.8921.9421.5812,585
Aug 21, 202421.9822.0921.9622.0321.6729,816
Aug 20, 202421.9921.9921.8921.9721.6113,843
Aug 19, 202421.9821.9921.9021.9921.6335,741
Aug 16, 202421.9521.9921.8821.9421.5848,970
Aug 15, 202422.0822.0821.8621.9721.6158,249
Aug 15, 20240.39915 Dividend
Aug 14, 202422.4422.4422.4122.4421.6845,181
Aug 13, 202422.4422.4422.3822.4421.6815,278
Aug 12, 202422.4022.4222.3522.3621.616,190
Aug 09, 202422.4822.4822.3122.3421.597,373
Aug 08, 202422.2222.5822.1822.5821.8120,360
Aug 07, 202422.2422.2422.1822.2221.4724,590
Aug 06, 202422.2622.2922.1522.1921.4440,247
Aug 05, 202422.4222.4222.2022.2621.5027,511
Aug 02, 202422.6522.6522.5222.5221.7623,078
Aug 01, 202422.6422.7722.5722.6521.8827,885
Jul 31, 202422.4722.7522.4722.6621.8939,116
Jul 30, 202422.3922.5922.3922.5521.789,060
Jul 29, 202422.5022.5522.3122.4721.7117,849
Jul 26, 202422.4422.5022.3522.4421.6817,751
Jul 25, 202422.3722.4522.2022.2721.5257,040
Jul 24, 202422.3122.3722.1822.2321.4813,746
Jul 23, 202422.3422.6322.2522.3221.5611,224
Jul 22, 202422.6922.7022.4222.4321.6714,143
Jul 19, 202422.5022.6122.3022.6121.8424,776
Jul 18, 202422.6322.6922.6222.6821.915,828
Jul 17, 202422.6922.7022.6022.6421.879,135
Jul 16, 202422.7622.7722.6522.6621.89239,537
Jul 15, 202422.7022.7922.7022.7421.976,993
Jul 12, 202422.7722.8422.7422.7621.9943,783
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...