Advertisement
U.S. markets closed

Bank of America Corporation (BML-PJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
23.96+0.25 (+1.05%)
At close: 04:00PM EST
Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202423.6023.9623.6023.9623.9628,582
Nov 26, 202423.7423.8023.4323.7123.7117,910
Nov 25, 202423.8224.0023.7923.8323.8316,182
Nov 22, 202423.7823.8823.6523.7523.756,972
Nov 21, 202423.5323.7223.5323.6523.659,828
Nov 20, 202423.8623.8623.4523.5223.528,977
Nov 19, 202423.9324.0623.6923.6923.6910,674
Nov 18, 202423.9723.9723.7723.8923.893,042
Nov 15, 202423.5823.9723.4623.9723.9713,981
Nov 15, 20240.38923 Dividend
Nov 14, 202423.9824.1723.9824.1123.722,850
Nov 13, 202424.1424.2424.1024.1023.713,848
Nov 12, 202424.1524.2024.1024.1423.758,831
Nov 11, 202424.1424.2524.1424.1623.778,041
Nov 08, 202424.2024.2524.1524.2423.8513,437
Nov 07, 202424.1424.2024.0624.1223.736,797
Nov 06, 202424.1024.1623.9024.0923.706,430
Nov 05, 202424.0224.2024.0224.1223.7315,299
Nov 04, 202423.9624.2023.9624.1423.7511,691
Nov 01, 202424.1524.1723.9123.9423.5522,606
Oct 31, 202424.0924.2423.8024.2023.8140,855
Oct 30, 202423.8524.1123.8324.0723.689,431
Oct 29, 202423.7123.9823.5523.9823.5915,430
Oct 28, 202424.0024.2323.7623.8423.4640,443
Oct 25, 202424.0324.1923.8624.0823.696,137
Oct 24, 202424.0024.0223.8524.0223.6313,462
Oct 23, 202423.9623.9623.7423.9323.5414,735
Oct 22, 202423.8724.1423.8524.0123.625,000
Oct 21, 202423.9923.9923.7923.9323.5412,223
Oct 18, 202424.3124.3524.0624.1023.7121,572
Oct 17, 202424.5024.5024.2524.3123.9233,275
Oct 16, 202424.4024.5424.3824.3924.0017,236
Oct 15, 202424.3324.5524.3024.5024.1014,772
Oct 14, 202424.3324.3924.3024.3123.9213,916
Oct 11, 202424.1524.3724.1524.3623.979,161
Oct 10, 202424.3224.3224.1724.2723.886,258
Oct 09, 202424.2624.3324.1724.2723.8813,837
Oct 08, 202424.2024.3524.1024.1823.7919,230
Oct 07, 202424.2124.2124.0324.0423.6510,893
Oct 04, 202424.2524.3124.1424.1823.799,564
Oct 03, 202424.2624.3924.2624.2723.8810,931
Oct 02, 202424.4024.4924.3224.3823.9915,913
Oct 01, 202424.3424.4924.1824.3823.9928,580
Sep 30, 202424.3824.6924.3024.3924.00117,458
Sep 27, 202424.3124.4824.2324.4024.0136,852
Sep 26, 202424.3524.3524.1224.2423.8515,605
Sep 25, 202424.1524.3324.1524.2123.8227,567
Sep 24, 202423.9924.0923.9924.0923.7015,367
Sep 23, 202423.9324.0523.9223.9923.6015,485
Sep 20, 202423.9624.0823.9523.9623.5716,538
Sep 19, 202423.9824.0423.8024.0423.6527,080
Sep 18, 202423.8023.9223.7323.8223.4413,306
Sep 17, 202423.8323.8323.7523.8123.4310,325
Sep 16, 202423.6023.8023.5923.8023.4221,645
Sep 13, 202423.4023.7023.3823.6523.2626,968
Sep 12, 202423.4623.4923.4123.4923.1115,077
Sep 11, 202423.2523.4523.2523.4423.0627,059
Sep 10, 202423.3623.4323.2323.3322.9513,318
Sep 09, 202423.0223.3623.0023.3622.9823,459
Sep 06, 202423.0923.1223.0223.0922.7229,371
Sep 05, 202423.0023.0422.9523.0322.6650,562
Sep 04, 202422.8623.0122.8623.0122.6416,089
Sep 03, 202422.9222.9322.7722.8822.5110,688
Aug 30, 202422.8522.9322.8022.8122.449,942
Aug 29, 202422.9222.9422.8422.8922.527,060
Aug 28, 202422.9722.9722.8422.8922.5213,711
Aug 27, 202422.9622.9622.8322.8822.5111,044
Aug 26, 202422.9522.9522.8622.9122.549,872
Aug 23, 202422.8822.9422.8222.8822.517,222
Aug 22, 202422.8722.9022.8322.8322.464,356
Aug 21, 202422.8222.9622.8222.9022.538,016
Aug 20, 202422.8022.8522.7822.8522.486,806
Aug 19, 202422.7922.9022.7022.8022.4337,020
Aug 16, 202422.9322.9822.7322.8922.5210,667
Aug 15, 202422.9422.9422.6422.7822.4112,237
Aug 15, 20240.40553 Dividend
Aug 14, 202423.0823.2423.0823.2322.4627,143
Aug 13, 202423.0823.0822.9323.0022.2315,031
Aug 12, 202423.0623.0622.9322.9322.178,317
Aug 09, 202422.9022.9522.8722.9122.1515,372
Aug 08, 202422.7222.8522.7222.8222.065,005
Aug 07, 202422.9422.9422.7022.7822.0216,250
Aug 06, 202422.9322.9422.8022.8022.0418,439
Aug 05, 202422.8822.8922.7422.7421.9810,647
Aug 02, 202423.0823.1322.9823.0422.2712,879
Aug 01, 202423.1123.1123.0523.0822.3124,146
Jul 31, 202422.9323.1322.9323.1022.3311,442
Jul 30, 202422.9123.0722.9023.0722.308,530
Jul 29, 202422.8322.9722.8322.9122.159,853
Jul 26, 202422.7922.9222.7922.8622.102,809
Jul 25, 202422.8022.8422.7722.7922.036,242
Jul 24, 202422.8022.8422.7222.7321.9724,258
Jul 23, 202422.8122.8822.7422.8222.0610,979
Jul 22, 202422.9022.9522.7922.8122.058,652
Jul 19, 202422.7222.8922.7222.8922.1310,736
Jul 18, 202422.9822.9822.7222.7622.0023,775
Jul 17, 202422.9323.0922.9122.9522.193,400
Jul 16, 202423.1423.1422.9823.0022.2318,837
Jul 15, 202423.1523.1723.1023.1022.337,128
Jul 12, 202423.1423.2523.0723.1622.3913,627
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...