Advertisement
U.S. Markets closed

Bank of Montreal (BMO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
132.68+0.44 (+0.33%)
At close: 04:00PM EST
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2024132.24132.89132.03132.68132.682,815,383
Nov 21, 2024131.45132.83131.06132.24132.243,056,000
Nov 20, 2024131.41131.55130.78131.48131.481,574,400
Nov 19, 2024129.17131.44128.52131.41131.411,640,600
Nov 18, 2024131.32131.55130.03130.33130.333,536,800
Nov 15, 2024131.55132.42131.17131.32131.325,376,000
Nov 14, 2024131.25132.41131.20131.30131.302,037,200
Nov 13, 2024131.53131.69130.34130.88130.881,058,600
Nov 12, 2024130.50131.48130.21131.24131.244,730,700
Nov 11, 2024129.88131.19129.79131.05131.055,439,900
Nov 08, 2024129.21129.41128.36129.30129.301,325,200
Nov 07, 2024130.10130.50128.98129.21129.214,261,100
Nov 06, 2024129.27129.97127.37129.81129.812,718,400
Nov 05, 2024125.44126.37124.93126.33126.333,721,500
Nov 04, 2024126.36126.70124.60125.22125.224,267,100
Nov 01, 2024127.44128.07126.36126.65126.651,997,600
Oct 31, 2024127.90128.05125.83126.88126.888,681,400
Oct 30, 2024127.43128.20127.00127.74127.747,683,100
Oct 29, 2024129.12130.01129.03129.54129.545,133,900
Oct 28, 2024128.90130.11128.90129.98129.985,152,100
Oct 25, 2024129.52130.17128.82128.95128.953,617,300
Oct 24, 2024128.14129.69128.11129.34129.346,286,900
Oct 23, 2024128.20129.18127.99129.16129.161,302,900
Oct 22, 2024127.65128.78127.28128.59128.592,700,300
Oct 21, 2024129.90130.09127.73128.43128.432,804,100
Oct 18, 2024129.31130.13128.72129.87129.872,537,400
Oct 17, 2024129.56129.94128.71129.12129.124,510,400
Oct 16, 2024128.04129.37128.04129.06129.063,722,200
Oct 15, 2024128.00128.43127.51127.86127.862,655,600
Oct 11, 2024125.41127.85125.37127.51127.514,853,200
Oct 10, 2024122.74125.36122.68125.31125.315,075,100
Oct 09, 2024122.60123.23122.26123.10123.101,306,500
Oct 08, 2024123.61124.00122.61122.92122.921,334,000
Oct 07, 2024124.14124.60123.21123.82123.823,335,100
Oct 04, 2024124.24125.05124.16124.30124.304,268,500
Oct 03, 2024122.54124.03122.24123.66123.662,519,700
Oct 02, 2024122.91124.27122.67122.89122.892,546,800
Oct 01, 2024122.05123.34121.18123.12123.124,721,600
Sep 30, 2024122.01122.43121.42122.04122.042,868,200
Sep 27, 2024122.95123.47121.93122.19122.191,686,700
Sep 26, 2024121.00122.92120.92122.26122.261,782,900
Sep 25, 2024121.40121.49120.42120.64120.641,251,500
Sep 24, 2024120.90121.93120.90121.13121.132,830,700
Sep 23, 2024121.90122.13120.94121.56121.562,398,400
Sep 20, 2024120.60122.13120.20122.01122.018,095,400
Sep 19, 2024119.84120.80119.11120.41120.413,903,900
Sep 18, 2024119.08119.21117.97118.33118.331,695,500
Sep 17, 2024118.47119.74118.44119.30119.301,973,100
Sep 16, 2024116.54118.27116.54117.98117.982,263,300
Sep 13, 2024116.15117.75115.77116.29116.292,961,200
Sep 12, 2024114.74115.71114.30115.60115.601,661,700
Sep 11, 2024112.80114.64112.61114.50114.503,231,100
Sep 10, 2024112.79112.81111.21112.79112.792,292,500
Sep 09, 2024112.04112.95111.98112.60112.601,724,700
Sep 06, 2024112.00112.59110.94111.69111.691,498,100
Sep 05, 2024112.62112.99111.89112.10112.101,732,600
Sep 04, 2024111.00112.67111.00112.23112.231,907,400
Sep 03, 2024112.00112.15111.11111.55111.551,831,700
Aug 30, 2024111.77112.90111.71112.71112.711,920,500
Aug 29, 2024111.00112.58110.99111.88111.882,061,500
Aug 28, 2024111.51111.88109.22110.37110.375,899,400
Aug 27, 2024115.93116.00111.12112.04112.047,111,800
Aug 26, 2024119.50120.25119.45119.77119.771,873,800
Aug 23, 2024118.35119.44118.08119.26119.261,965,000
Aug 22, 2024117.80118.34117.70118.14118.142,072,700
Aug 21, 2024118.05118.47117.33117.85117.851,675,200
Aug 20, 2024117.68118.30117.32117.99117.991,155,000
Aug 19, 2024117.16118.20117.15117.83117.834,373,100
Aug 16, 2024116.23117.10116.05117.02117.02953,700
Aug 15, 2024115.35116.86115.20116.35116.351,927,000
Aug 14, 2024113.83114.59113.60114.34114.341,781,700
Aug 13, 2024112.60113.65112.38113.62113.622,026,900
Aug 12, 2024111.93112.27111.22111.85111.854,873,100
Aug 09, 2024111.77112.06111.23111.96111.961,955,400
Aug 08, 2024111.41111.76110.82111.64111.641,838,700
Aug 07, 2024113.15113.15109.75110.30110.304,998,700
Aug 06, 2024109.48111.96109.02111.52111.523,937,700
Aug 02, 2024113.01113.45111.10112.02112.024,803,400
Aug 01, 2024117.00117.00114.02114.69114.696,047,400
Jul 31, 2024115.25117.18114.68116.45116.458,594,900
Jul 30, 2024117.76117.95114.32114.33114.335,479,300
Jul 29, 2024121.25121.33120.17120.85120.855,123,500
Jul 26, 2024120.89120.95120.23120.86120.863,057,800
Jul 25, 2024118.80120.58118.43120.25120.258,385,400
Jul 24, 2024120.47120.60119.07119.15119.153,483,400
Jul 23, 2024120.26120.74119.72120.53120.531,836,200
Jul 22, 2024119.97120.57119.30120.28120.281,902,100
Jul 19, 2024118.60119.58118.38119.46119.462,399,500
Jul 18, 2024119.47119.80118.58118.99118.992,505,700
Jul 17, 2024119.12119.92119.03119.42119.423,158,400
Jul 16, 2024119.20119.98118.67119.96119.962,949,000
Jul 15, 2024118.52118.99118.28118.60118.602,087,400
Jul 12, 2024117.38118.44117.23118.09118.092,447,300
Jul 11, 2024116.61117.87116.31116.88116.884,341,600
Jul 10, 2024115.53116.20115.29116.19116.194,329,400
Jul 09, 2024114.88115.35114.02115.31115.311,990,800
Jul 08, 2024114.11114.92113.75114.91114.912,252,100
Jul 05, 2024116.12116.39114.07114.14114.142,119,700
Jul 04, 2024116.72116.72115.95116.08116.08663,800
Jul 03, 2024115.82116.25115.36116.11116.111,361,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...