Advertisement
U.S. markets open in 10 minutes
S&P Futures
6,033.25 -5.00 (-0.08%) Dow Futures
44,989.00 +38.00 (+0.08%) Nasdaq Futures
20,941.00 -52.50 (-0.25%) Russell 2000 Futures
2,448.90 +16.50 (+0.68%) Crude Oil
69.09 +0.32 (+0.47%) Gold
2,675.00 +28.70 (+1.08%)
Bitcoin Depot Inc. (BTMWW)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0818 | 0.0861 | 0.0717 | 0.0898 | 0.0898 | 42,626 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.