Advertisement
U.S. markets closed
S&P Futures
6,038.50 +0.25 (+0.00%) Dow Futures
44,986.00 +35.00 (+0.08%) Nasdaq Futures
20,978.00 -15.50 (-0.07%) Russell 2000 Futures
2,436.00 +3.60 (+0.15%) Crude Oil
68.80 +0.03 (+0.04%) Gold
2,638.00 +16.70 (+0.64%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241129C00110000 | 2024-11-21 10:55AM EST | 110.00 | 11.50 | 11.30 | 13.90 | 0.00 | - | - | 2 | 72.07% |
| CAH241129C00112000 | 2024-11-01 9:54AM EST | 112.00 | 5.50 | 8.20 | 13.00 | 0.00 | - | 2 | 0 | 62.11% |
| CAH241129C00113000 | 2024-11-08 10:53AM EST | 113.00 | 9.28 | 8.40 | 10.80 | 0.00 | - | 2 | 10 | 57.23% |
| CAH241129C00114000 | 2024-10-28 9:46AM EST | 114.00 | 2.26 | 7.30 | 9.90 | 0.00 | - | 5 | 6 | 52.15% |
| CAH241129C00115000 | 2024-11-01 2:31PM EST | 115.00 | 3.90 | 6.40 | 8.90 | 0.00 | - | 10 | 9 | 50.29% |
| CAH241129C00116000 | 2024-11-11 10:36AM EST | 116.00 | 6.60 | 5.40 | 7.90 | 0.00 | - | 3 | 5 | 89.40% |
| CAH241129C00117000 | 2024-11-19 1:00PM EST | 117.00 | 3.10 | 4.30 | 6.90 | 0.00 | - | 8 | 9 | 81.64% |
| CAH241129C00118000 | 2024-11-22 3:54PM EST | 118.00 | 4.04 | 3.30 | 5.00 | 0.00 | - | 1 | 3 | 47.46% |
| CAH241129C00119000 | 2024-11-20 11:25AM EST | 119.00 | 1.67 | 2.35 | 4.80 | 0.00 | - | 1 | 6 | 62.84% |
| CAH241129C00120000 | 2024-11-25 10:04AM EST | 120.00 | 2.62 | 1.45 | 2.95 | 0.00 | - | 10 | 12 | 32.08% |
| CAH241129C00121000 | 2024-11-26 12:30PM EST | 121.00 | 1.14 | 1.60 | 1.90 | +0.39 | +52.00% | 7 | 2 | 23.24% |
| CAH241129C00122000 | 2024-11-26 1:27PM EST | 122.00 | 0.83 | 0.90 | 1.10 | -0.12 | -12.63% | 3 | 45 | 19.48% |
| CAH241129C00123000 | 2024-11-26 3:41PM EST | 123.00 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 15 | 8 | 18.02% |
| CAH241129C00124000 | 2024-11-25 3:50PM EST | 124.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 17.92% |
| CAH241129C00125000 | 2024-11-25 9:59AM EST | 125.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 20.31% |
| CAH241129C00126000 | 2024-11-25 10:06AM EST | 126.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 17 | 61.77% |
| CAH241129C00129000 | 2024-11-21 3:54PM EST | 129.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 31.64% |
| CAH241129C00130000 | 2024-11-25 10:04AM EST | 130.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 56.06% |
| CAH241129C00132000 | 2024-11-13 3:06PM EST | 132.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 65.82% |
| CAH241129C00145000 | 2024-11-19 10:31AM EST | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 77.34% |
| CAH241129C00150000 | 2024-11-18 1:56PM EST | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 90.63% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241129P00060000 | 2024-11-18 1:55PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 293.75% |
| CAH241129P00075000 | 2024-11-18 1:56PM EST | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 301.17% |
| CAH241129P00095000 | 2024-11-12 10:43AM EST | 95.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 172.85% |
| CAH241129P00100000 | 2024-11-04 2:45PM EST | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 187.60% |
| CAH241129P00102000 | 2024-11-12 10:43AM EST | 102.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 152.73% |
| CAH241129P00103000 | 2024-10-29 10:56AM EST | 103.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 126.86% |
| CAH241129P00105000 | 2024-10-17 8:30AM EST | 105.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.63% |
| CAH241129P00108000 | 2024-11-01 9:35AM EST | 108.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 98.73% |
| CAH241129P00109000 | 2024-11-07 1:59PM EST | 109.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.07% |
| CAH241129P00112000 | 2024-11-04 3:59PM EST | 112.00 | 2.35 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 76.17% |
| CAH241129P00113000 | 2024-11-20 11:25AM EST | 113.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 70.41% |
| CAH241129P00114000 | 2024-11-11 2:15PM EST | 114.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.75% |
| CAH241129P00115000 | 2024-11-04 1:16PM EST | 115.00 | 3.30 | 0.00 | 0.75 | 0.00 | - | 56 | 197 | 58.89% |
| CAH241129P00116000 | 2024-11-18 9:47AM EST | 116.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.03% |
| CAH241129P00117000 | 2024-11-18 3:40PM EST | 117.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 60.50% |
| CAH241129P00118000 | 2024-11-22 10:13AM EST | 118.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 31.06% |
| CAH241129P00119000 | 2024-11-25 12:21PM EST | 119.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 34 | 25.68% |
| CAH241129P00120000 | 2024-11-25 1:26PM EST | 120.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 24 | 20 | 20.12% |
| CAH241129P00121000 | 2024-11-25 10:41AM EST | 121.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 17.33% |
| CAH241129P00122000 | 2024-11-25 12:44PM EST | 122.00 | 0.95 | 0.35 | 0.55 | 0.00 | - | 3 | 18 | 16.94% |
| CAH241129P00123000 | 2024-11-14 3:46PM EST | 123.00 | 1.95 | 0.85 | 1.05 | 0.00 | - | - | 80 | 16.60% |
| CAH241129P00124000 | 2024-11-21 2:13PM EST | 124.00 | 2.02 | 1.55 | 1.85 | 0.00 | - | 1 | 62 | 19.14% |
| CAH241129P00125000 | 2024-11-14 12:03PM EST | 125.00 | 2.20 | 1.30 | 3.80 | 0.00 | - | - | 39 | 51.32% |
| CAH241129P00130000 | 2024-11-08 10:51AM EST | 130.00 | 8.60 | 5.40 | 10.00 | 0.00 | - | 1 | 0 | 118.36% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.