Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,969.34
+20.63(+0.35%)
Dow 30
44,296.51
+426.16(+0.97%)
Nasdaq
19,003.65
+31.23(+0.16%)
Russell 2000
2,406.67
+42.65(+1.80%)
Crude Oil
71.18
+1.08(+1.54%)
Gold
2,718.20
+43.30(+1.62%)

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

105.44

+0.94

(+0.90%)

At close: 04:00PM EST

105.83

+0.39

(+0.37%)

After hours:

07:47PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCI241220C00090000	2024-11-14 12:43PM EST	90.00	13.59	13.90	17.50	0.00	-	-	1	68.16%
CCI241220C00095000	2024-11-18 9:36AM EST	95.00	9.30	9.00	11.20	0.00	-	-	100	35.99%
CCI241220C00097500	2024-11-18 3:39PM EST	97.50	7.56	6.60	9.70	0.00	-	1	3	41.97%
CCI241220C00100000	2024-11-22 3:08PM EST	100.00	6.50	4.10	6.50	+0.59	+9.98%	5	33	26.76%
CCI241220C00105000	2024-11-22 2:05PM EST	105.00	2.80	2.40	2.65	+0.46	+19.66%	14	377	20.85%
CCI241220C00110000	2024-11-22 2:09PM EST	110.00	0.85	0.70	0.85	+0.16	+23.19%	52	817	20.97%
CCI241220C00115000	2024-11-22 3:57PM EST	115.00	0.22	0.20	0.25	-0.03	-12.00%	15	667	22.36%
CCI241220C00120000	2024-11-22 3:19PM EST	120.00	0.08	0.05	0.10	-0.02	-20.00%	4	933	25.29%
CCI241220C00125000	2024-11-19 11:49AM EST	125.00	0.03	0.00	0.20	0.00	-	6	87	35.79%
CCI241220C00130000	2024-11-14 2:29PM EST	130.00	0.05	0.00	0.75	0.00	-	1	4	56.15%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCI241220P00075000	2024-11-15 9:30AM EST	75.00	0.10	0.00	0.30	0.00	-	-	3	63.09%
CCI241220P00085000	2024-11-14 1:25PM EST	85.00	0.35	0.00	0.40	0.00	-	1	10	51.95%
CCI241220P00090000	2024-11-22 11:29AM EST	90.00	0.13	0.05	0.20	-0.07	-35.00%	2	44	34.91%
CCI241220P00095000	2024-11-22 2:05PM EST	95.00	0.36	0.30	0.40	-0.14	-28.00%	3	265	29.69%
CCI241220P00097500	2024-11-22 3:38PM EST	97.50	0.58	0.50	0.60	-0.18	-23.68%	8	351	27.34%
CCI241220P00100000	2024-11-22 3:38PM EST	100.00	1.00	0.95	1.05	-0.33	-24.81%	20	282	26.64%
CCI241220P00105000	2024-11-22 3:05PM EST	105.00	2.80	2.75	2.95	-0.70	-20.00%	9	221	27.23%
CCI241220P00110000	2024-11-21 12:49PM EST	110.00	6.95	6.20	7.20	0.00	-	7	378	38.36%
CCI241220P00115000	2024-11-18 11:09AM EST	115.00	12.00	8.90	12.70	0.00	-	1	36	56.68%
CCI241220P00120000	2024-10-25 10:06AM EST	120.00	11.06	14.00	17.40	0.00	-	1	1	65.45%