Advertisement
U.S. markets close in 3 hours 36 minutes

Cardinal Energy Ltd. (CJ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
6.65-0.03 (-0.45%)
As of 12:23PM EST. Market open.

  • Dividend

    CJ.TO announced a cash dividend of 0.06 with an ex-date of Nov. 29, 2024

Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20246.686.686.616.656.65242,408
Nov 25, 20246.726.726.616.686.68885,200
Nov 22, 20246.666.776.636.736.73768,800
Nov 21, 20246.586.716.586.666.66890,100
Nov 20, 20246.496.576.486.546.54558,600
Nov 19, 20246.436.516.436.496.49426,500
Nov 18, 20246.456.536.436.456.45656,400
Nov 15, 20246.456.516.396.436.43633,700
Nov 14, 20246.366.496.366.456.45994,000
Nov 13, 20246.266.376.226.316.31623,700
Nov 12, 20246.246.306.226.266.26515,100
Nov 11, 20246.206.266.166.236.23648,700
Nov 08, 20246.356.396.196.266.261,349,600
Nov 07, 20246.436.446.346.426.42584,200
Nov 06, 20246.366.456.366.436.43523,700
Nov 05, 20246.466.466.396.436.43265,200
Nov 04, 20246.356.486.356.416.41559,700
Nov 01, 20246.476.476.306.326.32665,600
Oct 31, 20246.486.486.366.416.41740,000
Oct 31, 20240.06 Dividend
Oct 30, 20246.526.556.496.536.47457,400
Oct 29, 20246.506.506.416.496.43689,600
Oct 28, 20246.406.506.376.456.391,006,700
Oct 25, 20246.556.606.536.606.54475,100
Oct 24, 20246.496.556.456.536.47608,100
Oct 23, 20246.536.536.416.476.41594,300
Oct 22, 20246.506.576.476.536.47457,000
Oct 21, 20246.506.566.446.486.42646,200
Oct 18, 20246.466.476.366.476.41797,300
Oct 17, 20246.416.466.376.466.40585,800
Oct 16, 20246.496.506.406.436.37400,800
Oct 15, 20246.456.526.386.486.42900,000
Oct 11, 20246.626.656.576.626.56318,000
Oct 10, 20246.536.616.506.606.54514,700
Oct 09, 20246.456.536.426.536.47368,900
Oct 08, 20246.556.556.416.526.46930,500
Oct 07, 20246.636.706.616.626.56764,400
Oct 04, 20246.576.656.546.616.55900,400
Oct 03, 20246.476.556.416.526.46608,600
Oct 02, 20246.566.596.416.446.38590,000
Oct 01, 20246.346.516.326.496.43889,600
Sep 30, 20246.356.436.336.406.34447,400
Sep 27, 20246.346.366.296.356.29668,400
Sep 27, 20240.06 Dividend
Sep 26, 20246.306.396.276.366.241,030,700
Sep 25, 20246.436.436.356.406.28838,400
Sep 24, 20246.456.476.406.466.34686,700
Sep 23, 20246.466.546.386.406.28537,500
Sep 20, 20246.466.466.376.456.33595,600
Sep 19, 20246.466.496.396.456.33616,500
Sep 18, 20246.446.456.336.386.26860,300
Sep 17, 20246.456.496.416.456.331,106,200
Sep 16, 20246.436.476.386.446.32689,200
Sep 13, 20246.516.546.396.426.30686,600
Sep 12, 20246.406.496.346.456.33604,100
Sep 11, 20246.356.406.246.376.25463,100
Sep 10, 20246.416.446.186.336.211,027,800
Sep 09, 20246.446.476.396.396.27692,500
Sep 06, 20246.566.626.366.436.311,022,000
Sep 05, 20246.656.656.536.556.43762,700
Sep 04, 20246.646.746.596.596.47643,700
Sep 03, 20246.786.786.626.666.541,260,700
Aug 30, 20246.936.946.776.856.721,445,100
Aug 30, 20240.06 Dividend
Aug 29, 20246.997.086.957.066.87710,300
Aug 28, 20246.946.956.896.946.75332,900
Aug 27, 20247.077.096.926.966.771,044,700
Aug 26, 20247.057.127.047.106.911,015,900
Aug 23, 20246.906.996.876.956.76546,900
Aug 22, 20246.836.886.806.866.68520,700
Aug 21, 20246.866.906.786.836.65511,100
Aug 20, 20246.936.936.826.856.67584,800
Aug 19, 20246.957.086.926.936.741,336,200
Aug 16, 20247.057.156.936.966.771,438,100
Aug 15, 20246.997.196.997.126.931,725,200
Aug 14, 20246.926.986.916.966.77426,100
Aug 13, 20246.866.936.846.906.71502,000
Aug 12, 20246.816.936.806.876.69879,200
Aug 09, 20246.736.786.646.776.59600,900
Aug 08, 20246.636.746.616.736.55240,200
Aug 07, 20246.746.766.606.626.44691,800
Aug 06, 20246.356.706.356.676.491,153,300
Aug 02, 20246.696.696.436.606.421,381,000
Aug 01, 20246.856.866.626.696.511,379,100
Jul 31, 20246.987.006.876.876.691,154,300
Jul 31, 20240.06 Dividend
Jul 30, 20246.976.996.916.966.71602,300
Jul 29, 20247.027.056.926.996.74817,100
Jul 26, 20246.997.026.857.016.76944,700
Jul 25, 20246.936.986.836.976.72751,500
Jul 24, 20247.007.056.926.946.70663,600
Jul 23, 20247.017.026.926.986.73478,000
Jul 22, 20246.957.076.897.056.80708,000
Jul 19, 20246.967.036.886.936.69720,000
Jul 18, 20247.007.046.956.996.74625,500
Jul 17, 20247.077.126.977.006.75728,800
Jul 16, 20246.927.066.917.056.80851,100
Jul 15, 20246.816.996.746.966.71671,200
Jul 12, 20246.836.836.726.796.55248,000
Jul 11, 20246.706.806.636.776.53547,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...