Advertisement
U.S. Markets close in 6 mins

Columbia Select Mid Cap Gro S (CLSDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
32.76+0.74 (+2.31%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2024------
Nov 21, 202432.7632.7632.7632.7632.76-
Nov 20, 202432.0232.0232.0232.0232.02-
Nov 19, 202431.8931.8931.8931.8931.89-
Nov 18, 202431.2831.2831.2831.2831.28-
Nov 15, 202431.0231.0231.0231.0231.02-
Nov 14, 202431.5631.5631.5631.5631.56-
Nov 13, 202431.9131.9131.9131.9131.91-
Nov 12, 202431.7031.7031.7031.7031.70-
Nov 11, 202431.9031.9031.9031.9031.90-
Nov 08, 202431.7331.7331.7331.7331.73-
Nov 07, 202431.0431.0431.0431.0431.04-
Nov 06, 202430.5630.5630.5630.5630.56-
Nov 05, 202429.4529.4529.4529.4529.45-
Nov 04, 202428.6428.6428.6428.6428.64-
Nov 01, 202428.7528.7528.7528.7528.75-
Oct 31, 202428.7728.7728.7728.7728.77-
Oct 30, 202429.3629.3629.3629.3629.36-
Oct 29, 202429.3329.3329.3329.3329.33-
Oct 28, 202429.1329.1329.1329.1329.13-
Oct 25, 202428.9028.9028.9028.9028.90-
Oct 24, 202428.7728.7728.7728.7728.77-
Oct 23, 202428.6228.6228.6228.6228.62-
Oct 22, 202428.8928.8928.8928.8928.89-
Oct 21, 202429.0029.0029.0029.0029.00-
Oct 18, 202429.1729.1729.1729.1729.17-
Oct 17, 202429.1529.1529.1529.1529.15-
Oct 16, 202429.1929.1929.1929.1929.19-
Oct 15, 202428.9928.9928.9928.9928.99-
Oct 14, 202429.3229.3229.3229.3229.32-
Oct 11, 202429.2129.2129.2129.2129.21-
Oct 10, 202428.7428.7428.7428.7428.74-
Oct 09, 202428.8628.8628.8628.8628.86-
Oct 08, 202428.6228.6228.6228.6228.62-
Oct 07, 202428.4128.4128.4128.4128.41-
Oct 04, 202428.2428.2428.2428.2428.24-
Oct 03, 202428.2428.2428.2428.2428.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.