Advertisement
U.S. markets close in 33 minutes

Columbia Small Cap Growth S (CMSHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
29.89+0.64 (+2.19%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2024------
Nov 21, 202429.8929.8929.8929.8929.89-
Nov 20, 202429.2529.2529.2529.2529.25-
Nov 19, 202429.0729.0729.0729.0729.07-
Nov 18, 202428.6528.6528.6528.6528.65-
Nov 15, 202428.5028.5028.5028.5028.50-
Nov 14, 202429.1229.1229.1229.1229.12-
Nov 13, 202429.6129.6129.6129.6129.61-
Nov 12, 202429.7329.7329.7329.7329.73-
Nov 11, 202430.0330.0330.0330.0330.03-
Nov 08, 202429.9229.9229.9229.9229.92-
Nov 07, 202429.6429.6429.6429.6429.64-
Nov 06, 202429.5729.5729.5729.5729.57-
Nov 05, 202428.2928.2928.2928.2928.29-
Nov 04, 202427.5527.5527.5527.5527.55-
Nov 01, 202427.7727.7727.7727.7727.77-
Oct 31, 202427.5727.5727.5727.5727.57-
Oct 30, 202428.0628.0628.0628.0628.06-
Oct 29, 202428.1528.1528.1528.1528.15-
Oct 28, 202428.0928.0928.0928.0928.09-
Oct 25, 202427.7027.7027.7027.7027.70-
Oct 24, 202427.5527.5527.5527.5527.55-
Oct 23, 202427.5027.5027.5027.5027.50-
Oct 22, 202427.7627.7627.7627.7627.76-
Oct 21, 202427.9427.9427.9427.9427.94-
Oct 18, 202428.1028.1028.1028.1028.10-
Oct 17, 202428.0928.0928.0928.0928.09-
Oct 16, 202428.1928.1928.1928.1928.19-
Oct 15, 202427.8627.8627.8627.8627.86-
Oct 14, 202428.0828.0828.0828.0828.08-
Oct 11, 202427.9327.9327.9327.9327.93-
Oct 10, 202427.3327.3327.3327.3327.33-
Oct 09, 202427.4627.4627.4627.4627.46-
Oct 08, 202427.3227.3227.3227.3227.32-
Oct 07, 202427.0427.0427.0427.0427.04-
Oct 04, 202426.9626.9626.9626.9626.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.