Advertisement

U.S. markets closed

S&P Futures
6,022.75
+7.75(+0.13%)
Dow Futures
44,900.00
+72.00(+0.16%)
Nasdaq Futures
20,849.75
+36.75(+0.18%)
Russell 2000 Futures
2,442.60
+8.30(+0.34%)
Crude Oil
68.57
-0.15(-0.22%)
Gold
2,654.60
-10.20(-0.38%)

Centaurus Metals Limited (CTM.AX)

ASX - ASX Delayed Price. Currency in AUD

0.4350

0.0000

(0.00%)

As of 02:00PM AEDT. Market open.

Advertisement

Time Period:

Nov 28, 2023 - Nov 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 28, 2024	0.4250	0.4350	0.4250	0.4350	0.4350	106,629
Nov 27, 2024	0.4450	0.4450	0.4250	0.4350	0.4350	99,832
Nov 26, 2024	0.4400	0.4550	0.4400	0.4450	0.4450	19,863
Nov 25, 2024	0.4350	0.4650	0.4250	0.4500	0.4500	327,640
Nov 22, 2024	0.4100	0.4350	0.4050	0.4250	0.4250	530,710
Nov 21, 2024	0.4300	0.4300	0.4050	0.4050	0.4050	51,153
Nov 20, 2024	0.4350	0.4400	0.4300	0.4400	0.4400	19,549
Nov 19, 2024	0.4400	0.4400	0.4050	0.4350	0.4350	215,213
Nov 18, 2024	0.4200	0.4250	0.4100	0.4250	0.4250	113,108
Nov 15, 2024	0.4300	0.4300	0.4200	0.4250	0.4250	80,534
Nov 14, 2024	0.4300	0.4400	0.4250	0.4300	0.4300	121,592
Nov 13, 2024	0.4300	0.4300	0.4100	0.4200	0.4200	104,964
Nov 12, 2024	0.4450	0.4450	0.4300	0.4400	0.4400	159,264
Nov 11, 2024	0.4350	0.4500	0.4350	0.4350	0.4350	27,265
Nov 08, 2024	0.4300	0.4500	0.4300	0.4400	0.4400	46,532
Nov 07, 2024	0.4500	0.4550	0.4300	0.4550	0.4550	260,857
Nov 06, 2024	0.4600	0.4600	0.4400	0.4400	0.4400	150,931
Nov 05, 2024	0.4650	0.4650	0.4500	0.4600	0.4600	31,009
Nov 04, 2024	0.4500	0.4600	0.4500	0.4550	0.4550	23,563
Nov 01, 2024	0.4300	0.4500	0.4300	0.4400	0.4400	258,443
Oct 31, 2024	0.4800	0.4800	0.4300	0.4400	0.4400	724,267
Oct 30, 2024	0.4600	0.4800	0.4550	0.4800	0.4800	302,469
Oct 29, 2024	0.4900	0.4900	0.4600	0.4600	0.4600	271,675
Oct 28, 2024	0.4600	0.5000	0.4600	0.4900	0.4900	152,629
Oct 25, 2024	0.4750	0.4850	0.4600	0.4600	0.4600	95,912
Oct 24, 2024	0.4500	0.4700	0.4500	0.4700	0.4700	353,711
Oct 23, 2024	0.5000	0.5000	0.4500	0.4500	0.4500	202,102
Oct 22, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	80,180
Oct 21, 2024	0.4800	0.5100	0.4800	0.5100	0.5100	189,456
Oct 18, 2024	0.4850	0.5075	0.4700	0.4900	0.4900	493,015
Oct 17, 2024	0.4900	0.5050	0.4850	0.4850	0.4850	232,984
Oct 16, 2024	0.5150	0.5250	0.4950	0.4950	0.4950	375,679
Oct 15, 2024	0.5500	0.5900	0.5400	0.5400	0.5400	503,396
Oct 14, 2024	0.5100	0.5600	0.5050	0.5600	0.5600	486,454
Oct 11, 2024	0.4950	0.5300	0.4900	0.5050	0.5050	253,843
Oct 10, 2024	0.5000	0.5200	0.4950	0.5200	0.5200	258,814
Oct 09, 2024	0.5250	0.5250	0.4900	0.5150	0.5150	264,559
Oct 08, 2024	0.5200	0.5300	0.5000	0.5000	0.5000	260,884
Oct 07, 2024	0.5150	0.5400	0.5000	0.5200	0.5200	305,265
Oct 04, 2024	0.5100	0.5150	0.5000	0.5150	0.5150	398,853
Oct 03, 2024	0.5050	0.5250	0.5050	0.5250	0.5250	339,034
Oct 02, 2024	0.5000	0.5150	0.4900	0.5000	0.5000	2,425,353
Oct 01, 2024	0.4700	0.5200	0.4700	0.5100	0.5100	414,688
Sep 30, 2024	0.4700	0.5000	0.4600	0.4800	0.4800	570,451
Sep 27, 2024	0.4500	0.4750	0.4500	0.4700	0.4700	447,952
Sep 26, 2024	0.4450	0.4600	0.4350	0.4600	0.4600	168,808
Sep 25, 2024	0.4500	0.4700	0.4350	0.4550	0.4550	1,108,885
Sep 24, 2024	0.4300	0.4500	0.4250	0.4500	0.4500	355,751
Sep 23, 2024	0.4300	0.4600	0.4200	0.4200	0.4200	616,727
Sep 20, 2024	0.4200	0.4600	0.4100	0.4600	0.4600	829,992
Sep 19, 2024	0.4150	0.4200	0.4150	0.4150	0.4150	92,918
Sep 18, 2024	0.4100	0.4250	0.4100	0.4150	0.4150	308,668
Sep 17, 2024	0.4200	0.4250	0.4050	0.4250	0.4250	163,068
Sep 16, 2024	0.3950	0.4250	0.3950	0.4000	0.4000	152,459
Sep 13, 2024	0.4050	0.4400	0.3825	0.3950	0.3950	785,111
Sep 12, 2024	0.3600	0.4100	0.3600	0.4050	0.4050	506,935
Sep 11, 2024	0.3500	0.3800	0.3500	0.3700	0.3700	422,780
Sep 10, 2024	0.3750	0.3950	0.3600	0.3950	0.3950	513,250
Sep 09, 2024	0.3750	0.3750	0.3600	0.3750	0.3750	462,077
Sep 06, 2024	0.3800	0.3900	0.3700	0.3900	0.3900	122,703
Sep 05, 2024	0.3850	0.4000	0.3850	0.3850	0.3850	322,230
Sep 04, 2024	0.3750	0.3950	0.3750	0.3950	0.3950	288,886
Sep 03, 2024	0.3800	0.4025	0.3700	0.3950	0.3950	591,997
Sep 02, 2024	0.4050	0.4050	0.3700	0.3700	0.3700	167,449
Aug 30, 2024	0.3900	0.4050	0.3900	0.4000	0.4000	172,253
Aug 29, 2024	0.3650	0.4000	0.3650	0.4000	0.4000	814,596
Aug 28, 2024	0.3600	0.3750	0.3500	0.3750	0.3750	495,677
Aug 27, 2024	0.3450	0.3600	0.3450	0.3500	0.3500	1,697,968
Aug 26, 2024	0.3650	0.3650	0.3450	0.3450	0.3450	178,950
Aug 23, 2024	0.3650	0.3700	0.3525	0.3650	0.3650	261,831
Aug 22, 2024	0.3550	0.3700	0.3500	0.3650	0.3650	530,030
Aug 21, 2024	0.3400	0.3550	0.3350	0.3550	0.3550	357,988
Aug 20, 2024	0.3200	0.3450	0.3200	0.3450	0.3450	522,187
Aug 19, 2024	0.3450	0.3450	0.3050	0.3150	0.3150	1,165,034
Aug 16, 2024	0.3400	0.3500	0.3350	0.3500	0.3500	13,096
Aug 15, 2024	0.3400	0.3500	0.3350	0.3500	0.3500	281,513
Aug 14, 2024	0.3500	0.3650	0.3500	0.3650	0.3650	54,477
Aug 13, 2024	0.3500	0.3600	0.3450	0.3450	0.3450	230,236
Aug 12, 2024	0.3600	0.3650	0.3450	0.3650	0.3650	225,751
Aug 09, 2024	0.3750	0.3750	0.3450	0.3650	0.3650	408,457
Aug 08, 2024	0.3850	0.3900	0.3600	0.3600	0.3600	305,416
Aug 07, 2024	0.3050	0.4000	0.3050	0.3850	0.3850	1,178,393
Aug 06, 2024	0.3300	0.3500	0.3050	0.3050	0.3050	566,721
Aug 05, 2024	0.3700	0.3700	0.3300	0.3300	0.3300	770,472
Aug 02, 2024	0.3700	0.3700	0.3550	0.3700	0.3700	149,559
Aug 01, 2024	0.3350	0.3700	0.3350	0.3700	0.3700	275,592
Jul 31, 2024	0.3450	0.3500	0.3300	0.3300	0.3300	357,959
Jul 30, 2024	0.3650	0.3650	0.3400	0.3400	0.3400	197,216
Jul 29, 2024	0.3500	0.3650	0.3500	0.3650	0.3650	177,260
Jul 26, 2024	0.3400	0.3500	0.3350	0.3500	0.3500	194,636
Jul 25, 2024	0.3450	0.3450	0.3250	0.3300	0.3300	410,252
Jul 24, 2024	0.3500	0.3650	0.3450	0.3650	0.3650	265,521
Jul 23, 2024	0.3500	0.3700	0.3450	0.3600	0.3600	629,366
Jul 22, 2024	0.3400	0.3600	0.3400	0.3450	0.3450	375,744
Jul 19, 2024	0.3650	0.3700	0.3400	0.3400	0.3400	614,495
Jul 18, 2024	0.3800	0.3900	0.3550	0.3600	0.3600	449,764
Jul 17, 2024	0.4000	0.4000	0.3750	0.3950	0.3950	537,279
Jul 16, 2024	0.3950	0.4000	0.3750	0.4000	0.4000	635,126
Jul 15, 2024	0.4300	0.4300	0.3900	0.3950	0.3950	1,046,722
Jul 12, 2024	0.4300	0.4500	0.4200	0.4250	0.4250	743,961
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,022.75+7.75(+0.13%)

Dow Futures44,900.00+72.00(+0.16%)

Nasdaq Futures20,849.75+36.75(+0.18%)

Russell 2000 Futures2,442.60+8.30(+0.34%)

Crude Oil68.57-0.15(-0.22%)

Gold2,654.60-10.20(-0.38%)

Centaurus Metals Limited (CTM.AX)

S&P Futures
6,022.75
+7.75(+0.13%)

Dow Futures
44,900.00
+72.00(+0.16%)

Nasdaq Futures
20,849.75
+36.75(+0.18%)

Russell 2000 Futures
2,442.60
+8.30(+0.34%)

Crude Oil
68.57
-0.15(-0.22%)

Gold
2,654.60
-10.20(-0.38%)