South Harz Potash Limited (D860.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.0060

-0.0010

(-14.29%)

At close: 08:00AM CET

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,175,476
Nov 26, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,175,476
Nov 25, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	250,000
Nov 22, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	98,815
Nov 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 20, 2024	0.0060	0.0068	0.0060	0.0068	0.0068	19,000
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 18, 2024	0.0062	0.0062	0.0060	0.0060	0.0060	195,000
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 14, 2024	0.0060	0.0068	0.0060	0.0062	0.0062	37,500
Nov 13, 2024	0.0068	0.0070	0.0068	0.0068	0.0068	169,315
Nov 12, 2024	0.0060	0.0068	0.0060	0.0068	0.0068	12,000
Nov 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 08, 2024	0.0070	0.0070	0.0068	0.0068	0.0068	20,000
Nov 07, 2024	0.0060	0.0068	0.0060	0.0068	0.0068	50,000
Nov 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 05, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	409,721
Nov 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 31, 2024	0.0070	0.0074	0.0070	0.0074	0.0074	150,000
Oct 30, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	10,000
Oct 29, 2024	0.0070	0.0074	0.0070	0.0074	0.0074	150,000
Oct 28, 2024	0.0070	0.0076	0.0070	0.0076	0.0076	200,000
Oct 25, 2024	0.0070	0.0078	0.0070	0.0078	0.0078	100,000
Oct 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 22, 2024	0.0070	0.0082	0.0070	0.0080	0.0080	385,789
Oct 21, 2024	0.0070	0.0078	0.0070	0.0078	0.0078	14,285
Oct 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 16, 2024	0.0078	0.0080	0.0078	0.0080	0.0080	125,000
Oct 15, 2024	0.0070	0.0078	0.0070	0.0078	0.0078	2,000
Oct 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 11, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	76,225
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 09, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	20,000
Oct 08, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	30,000
Oct 07, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Oct 04, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	138,000
Oct 03, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Oct 02, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	5,000
Oct 01, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 30, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	3,000
Sep 27, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 26, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 25, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 24, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 23, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 20, 2024	0.0056	0.0062	0.0056	0.0060	0.0060	1,130,000
Sep 19, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	955,221
Sep 18, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	1,023,835
Sep 17, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	10,500
Sep 16, 2024	0.0064	0.0064	0.0060	0.0060	0.0060	430,564
Sep 13, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	90,000
Sep 12, 2024	0.0056	0.0060	0.0056	0.0060	0.0060	700,000
Sep 11, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	90,000
Sep 10, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 09, 2024	0.0056	0.0060	0.0056	0.0060	0.0060	162,500
Sep 06, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 05, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	80,001
Sep 04, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	200,000
Sep 03, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	187,064
Sep 02, 2024	0.0064	0.0064	0.0056	0.0056	0.0056	223,667
Aug 30, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	38,500
Aug 29, 2024	0.0056	0.0064	0.0056	0.0062	0.0062	102,000
Aug 28, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	166,600
Aug 27, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	83,000
Aug 26, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	20,000
Aug 23, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 22, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	100,000
Aug 21, 2024	0.0056	0.0064	0.0056	0.0056	0.0056	267,667
Aug 20, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	930,000
Aug 19, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 16, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 15, 2024	0.0056	0.0060	0.0056	0.0060	0.0060	6,667
Aug 14, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 13, 2024	0.0064	0.0066	0.0064	0.0066	0.0066	42,324
Aug 12, 2024	0.0058	0.0062	0.0058	0.0058	0.0058	586,805
Aug 09, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Aug 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	51,474
Aug 07, 2024	0.0054	0.0060	0.0054	0.0060	0.0060	1,872,930
Aug 06, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	640,600
Aug 05, 2024	0.0058	0.0062	0.0058	0.0062	0.0062	501,842
Aug 02, 2024	0.0062	0.0070	0.0062	0.0070	0.0070	500,000
Aug 01, 2024	0.0048	0.0068	0.0048	0.0068	0.0068	61,038
Jul 31, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 30, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 29, 2024	0.0070	0.0070	0.0066	0.0068	0.0068	2,046,345
Jul 26, 2024	0.0072	0.0078	0.0072	0.0078	0.0078	500,000
Jul 25, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 24, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 23, 2024	0.0074	0.0078	0.0074	0.0078	0.0078	30,000
Jul 22, 2024	0.0074	0.0078	0.0074	0.0076	0.0076	268,500
Jul 19, 2024	0.0074	0.0078	0.0074	0.0078	0.0078	222,000
Jul 18, 2024	0.0074	0.0078	0.0074	0.0078	0.0078	27,000
Jul 17, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jul 16, 2024	0.0076	0.0080	0.0076	0.0080	0.0080	340,263
Jul 15, 2024	0.0074	0.0080	0.0074	0.0080	0.0080	50,000
Jul 12, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jul 11, 2024	0.0074	0.0078	0.0074	0.0074	0.0074	172,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,998.74-22.89(-0.38%)

Dow 3044,722.06-138.25(-0.31%)

Nasdaq19,060.48-115.10(-0.60%)

Russell 20002,426.19+1.88(+0.08%)

Crude Oil68.770.00(0.00%)

Gold2,636.40+15.10(+0.58%)

South Harz Potash Limited (D860.F)

S&P 500
5,998.74
-22.89(-0.38%)

Dow 30
44,722.06
-138.25(-0.31%)

Nasdaq
19,060.48
-115.10(-0.60%)

Russell 2000
2,426.19
+1.88(+0.08%)

Crude Oil
68.77
0.00(0.00%)

Gold
2,636.40
+15.10(+0.58%)