Advertisement
WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
As of 01:25PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM241220C00041000 | 2024-11-21 9:31AM EST | 41.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 51.71% |
| DEM241220C00042000 | 2024-11-21 2:11PM EST | 42.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 24.85% |
| DEM241220C00043000 | 2024-11-12 12:23PM EST | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 35 | 24.61% |
| DEM241220C00044000 | 2024-10-31 2:44PM EST | 44.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 14 | 29.93% |
| DEM241220C00045000 | 2024-08-19 8:30AM EST | 45.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 51.42% |
| DEM241220C00046000 | 2024-11-18 9:30AM EST | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.78% |
| DEM241220C00047000 | 2024-09-24 12:07PM EST | 47.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 48.44% |
| DEM241220C00048000 | 2024-10-07 12:10PM EST | 48.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 65.58% |
| DEM241220C00049000 | 2024-11-20 12:49PM EST | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 58.15% |
| DEM241220C00050000 | 2024-09-26 10:55AM EST | 50.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 4 | 50.29% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM241220P00035000 | 2024-06-03 10:38AM EST | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 56.45% |
| DEM241220P00042000 | 2024-10-07 12:11PM EST | 42.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.05% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.