Advertisement
U.S. markets open in 58 minutes
S&P Futures
6,035.50 -2.75 (-0.05%) Dow Futures
44,990.00 +39.00 (+0.09%) Nasdaq Futures
20,962.25 -31.25 (-0.15%) Russell 2000 Futures
2,451.20 +18.80 (+0.77%) Crude Oil
69.22 +0.45 (+0.65%) Gold
2,671.30 +25.00 (+0.94%)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241220C00035000 | 2024-10-17 1:46PM EST | 35.00 | 4.40 | 2.00 | 6.90 | 0.00 | - | - | 0 | 101.22% |
| DKL241220C00040000 | 2024-11-26 1:07PM EST | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 28 | 261 | 0.00% |
| DKL241220C00045000 | 2024-11-20 11:54AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241220P00035000 | 2024-11-12 3:46PM EST | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DKL241220P00040000 | 2024-11-15 10:46AM EST | 40.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.20% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.