Advertisement
As of 12:39PM EST. Market open.
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241129C00040000 | 2024-11-18 12:42PM EST | 40.00 | 21.65 | 23.60 | 27.30 | 0.00 | - | - | 5 | 283.20% |
| EBAY241129C00045000 | 2024-11-22 9:54AM EST | 45.00 | 17.35 | 18.80 | 21.25 | 0.00 | - | 1 | 1 | 163.67% |
| EBAY241129C00047000 | 2024-11-25 11:36AM EST | 47.00 | 18.45 | 18.25 | 18.60 | +4.10 | +28.57% | 4 | 1 | 201.56% |
| EBAY241129C00052000 | 2024-11-01 1:57PM EST | 52.00 | 6.50 | 13.05 | 13.60 | 0.00 | - | 1 | 1 | 142.19% |
| EBAY241129C00053000 | 2024-11-25 11:52AM EST | 53.00 | 12.20 | 12.25 | 12.40 | +2.51 | +25.90% | 2 | 1 | 132.81% |
| EBAY241129C00055000 | 2024-11-05 2:35PM EST | 55.00 | 6.45 | 10.30 | 10.50 | 0.00 | - | - | 1 | 119.73% |
| EBAY241129C00056000 | 2024-11-18 9:44AM EST | 56.00 | 5.35 | 9.10 | 9.65 | 0.00 | - | - | 1 | 108.40% |
| EBAY241129C00057000 | 2024-11-06 9:40AM EST | 57.00 | 5.75 | 7.80 | 8.60 | 0.00 | - | - | 0 | 86.13% |
| EBAY241129C00058000 | 2024-11-14 2:49PM EST | 58.00 | 4.75 | 6.90 | 7.50 | 0.00 | - | 4 | 98 | 77.34% |
| EBAY241129C00059000 | 2024-11-25 9:32AM EST | 59.00 | 5.05 | 6.35 | 6.55 | +2.15 | +74.14% | 11 | 6 | 83.98% |
| EBAY241129C00060000 | 2024-11-25 10:18AM EST | 60.00 | 4.45 | 5.30 | 5.60 | +1.38 | +44.95% | 2 | 16 | 74.02% |
| EBAY241129C00061000 | 2024-11-22 2:57PM EST | 61.00 | 3.05 | 4.10 | 4.45 | +0.86 | +39.27% | 5 | 28 | 54.98% |
| EBAY241129C00062000 | 2024-11-25 11:23AM EST | 62.00 | 3.85 | 3.15 | 3.55 | +2.38 | +161.90% | 57 | 132 | 57.81% |
| EBAY241129C00063000 | 2024-11-25 9:51AM EST | 63.00 | 1.59 | 2.06 | 2.48 | +0.74 | +87.06% | 20 | 562 | 43.70% |
| EBAY241129C00064000 | 2024-11-25 11:47AM EST | 64.00 | 1.40 | 1.44 | 1.59 | +0.98 | +233.33% | 322 | 825 | 35.55% |
| EBAY241129C00065000 | 2024-11-25 12:07PM EST | 65.00 | 0.81 | 0.42 | 0.87 | +0.65 | +406.25% | 191 | 47 | 30.08% |
| EBAY241129C00066000 | 2024-11-25 11:36AM EST | 66.00 | 0.29 | 0.34 | 0.42 | +0.20 | +222.22% | 525 | 52 | 27.98% |
| EBAY241129C00067000 | 2024-11-25 12:04PM EST | 67.00 | 0.15 | 0.13 | 0.18 | +0.09 | +150.00% | 49 | 30 | 27.34% |
| EBAY241129C00068000 | 2024-11-25 11:54AM EST | 68.00 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 13 | 62 | 28.32% |
| EBAY241129C00069000 | 2024-11-25 10:52AM EST | 69.00 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 47 | 29 | 31.45% |
| EBAY241129C00070000 | 2024-11-05 2:09PM EST | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 37.31% |
| EBAY241129C00075000 | 2024-11-25 11:29AM EST | 75.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 65 | 55.47% |
| EBAY241129C00077000 | 2024-11-19 10:09AM EST | 77.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 73.83% |
| EBAY241129C00078000 | 2024-10-14 12:06PM EST | 78.00 | 0.32 | 0.00 | 0.08 | 0.00 | - | - | 1 | 74.61% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241129P00045000 | 2024-11-08 9:50AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 112.50% |
| EBAY241129P00050000 | 2024-11-25 10:01AM EST | 50.00 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 1 | 3 | 92.19% |
| EBAY241129P00051000 | 2024-11-01 12:53PM EST | 51.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 15 | 15 | 101.95% |
| EBAY241129P00052000 | 2024-11-05 2:09PM EST | 52.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 1 | 97.66% |
| EBAY241129P00053000 | 2024-11-21 10:20AM EST | 53.00 | 0.14 | 0.00 | 0.14 | 0.00 | - | 2 | 20 | 91.41% |
| EBAY241129P00054000 | 2024-11-04 3:54PM EST | 54.00 | 0.17 | 0.00 | 0.16 | 0.00 | - | 4 | 6 | 86.33% |
| EBAY241129P00055000 | 2024-11-11 12:49PM EST | 55.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 18 | 27 | 79.69% |
| EBAY241129P00056000 | 2024-11-22 2:22PM EST | 56.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 29 | 74.22% |
| EBAY241129P00057000 | 2024-11-25 9:49AM EST | 57.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 3 | 39 | 54.69% |
| EBAY241129P00058000 | 2024-11-20 3:55PM EST | 58.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | 12 | 28 | 61.91% |
| EBAY241129P00059000 | 2024-11-22 10:15AM EST | 59.00 | 0.03 | 0.00 | 0.06 | -0.05 | -62.50% | 7 | 21 | 47.46% |
| EBAY241129P00060000 | 2024-11-25 10:01AM EST | 60.00 | 0.07 | 0.00 | 0.07 | -0.01 | -12.50% | 8 | 131 | 41.80% |
| EBAY241129P00061000 | 2024-11-25 9:48AM EST | 61.00 | 0.02 | 0.01 | 0.03 | -0.24 | -92.31% | 2 | 28 | 29.30% |
| EBAY241129P00062000 | 2024-11-25 11:58AM EST | 62.00 | 0.04 | 0.03 | 0.04 | -0.43 | -91.49% | 18 | 128 | 24.22% |
| EBAY241129P00063000 | 2024-11-25 11:58AM EST | 63.00 | 0.11 | 0.07 | 0.11 | -0.85 | -88.54% | 170 | 924 | 22.66% |
| EBAY241129P00064000 | 2024-11-25 12:04PM EST | 64.00 | 0.24 | 0.24 | 0.35 | -1.19 | -83.22% | 47 | 68 | 23.83% |
| EBAY241129P00066000 | 2024-11-12 11:22AM EST | 66.00 | 2.13 | 1.17 | 1.38 | -2.84 | -57.14% | 1 | 3 | 23.24% |
| EBAY241129P00067000 | 2024-11-19 9:46AM EST | 67.00 | 6.50 | 1.98 | 2.06 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241129P00068000 | 2024-10-18 8:41AM EST | 68.00 | 4.34 | 6.90 | 7.05 | 0.00 | - | 1 | 1 | 170.80% |
| EBAY241129P00070000 | 2024-10-29 12:40PM EST | 70.00 | 7.39 | 4.75 | 5.30 | 0.00 | - | 4 | 0 | 52.15% |
| EBAY241129P00071000 | 2024-11-18 10:09AM EST | 71.00 | 9.65 | 5.75 | 6.30 | 0.00 | - | - | 1 | 58.98% |
| EBAY241129P00072000 | 2024-11-15 10:17AM EST | 72.00 | 10.00 | 5.85 | 7.05 | 0.00 | - | - | 1 | 0.00% |
| EBAY241129P00080000 | 2024-11-18 10:02AM EST | 80.00 | 18.70 | 14.60 | 15.20 | 0.00 | - | - | 1 | 98.44% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.