Advertisement
Empire State Realty Trust, Inc. (ESRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT241220C00007500 | 2024-10-15 8:33AM EST | 7.50 | 3.90 | 2.90 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESRT241220C00010000 | 2024-11-25 1:41PM EST | 10.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 8 | 2,130 | 44.53% |
| ESRT241220C00012500 | 2024-10-07 10:05AM EST | 12.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1,868 | 39.84% |
| ESRT241220C00015000 | 2024-09-23 8:48AM EST | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 131.45% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT241220P00007500 | 2024-11-20 9:31AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 83.59% |
| ESRT241220P00010000 | 2024-11-14 3:54PM EST | 10.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 23 | 105 | 44.53% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.