Advertisement
Farmers Bancorp (Frankfort IN) (FABP)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 03:05PM EST
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| Nov 26, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Nov 25, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| Nov 22, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| Nov 21, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Nov 20, 2024 | 34.95 | 35.50 | 34.55 | 34.55 | 34.55 | 1,300 |
| Nov 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| Nov 18, 2024 | 34.25 | 35.00 | 34.25 | 35.00 | 35.00 | 800 |
| Nov 15, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 500 |
| Nov 14, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Nov 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Nov 12, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 400 |
| Nov 11, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 100 |
| Nov 08, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 200 |
| Nov 07, 2024 | 33.48 | 33.49 | 32.86 | 32.86 | 32.86 | 1,600 |
| Nov 06, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| Nov 05, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| Nov 04, 2024 | 32.80 | 32.99 | 32.80 | 32.99 | 32.99 | 1,400 |
| Nov 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| Oct 31, 2024 | 32.80 | 32.90 | 32.80 | 32.90 | 32.90 | 2,100 |
| Oct 30, 2024 | 33.00 | 33.00 | 32.50 | 32.51 | 32.51 | 1,800 |
| Oct 29, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 500 |
| Oct 29, 2024 | 0.38 Dividend | |||||
| Oct 28, 2024 | 33.15 | 34.25 | 32.82 | 34.25 | 33.87 | 4,500 |
| Oct 25, 2024 | 33.15 | 33.15 | 33.12 | 33.12 | 32.75 | 1,400 |
| Oct 24, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 32.78 | 200 |
| Oct 23, 2024 | 33.15 | 33.15 | 33.00 | 33.15 | 32.78 | 400 |
| Oct 22, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 32.78 | 600 |
| Oct 21, 2024 | 33.00 | 33.00 | 32.95 | 33.00 | 32.63 | 400 |
| Oct 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.63 | 1,000 |
| Oct 17, 2024 | 32.75 | 33.00 | 32.75 | 33.00 | 32.63 | 400 |
| Oct 16, 2024 | 32.75 | 32.75 | 32.50 | 32.75 | 32.39 | 1,300 |
| Oct 15, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.14 | - |
| Oct 14, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.14 | - |
| Oct 11, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.14 | - |
| Oct 10, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.14 | - |
| Oct 09, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.14 | - |
| Oct 08, 2024 | 32.60 | 32.60 | 32.50 | 32.50 | 32.14 | 2,000 |
| Oct 07, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.19 | - |
| Oct 04, 2024 | 32.60 | 32.70 | 32.55 | 32.55 | 32.19 | 1,500 |
| Oct 03, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.34 | 500 |
| Oct 02, 2024 | 32.70 | 32.70 | 32.60 | 32.60 | 32.24 | 1,000 |
| Oct 01, 2024 | 32.80 | 32.80 | 32.70 | 32.70 | 32.34 | 2,200 |
| Sep 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.63 | 3,400 |
| Sep 27, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 32.93 | - |
| Sep 26, 2024 | 33.50 | 33.50 | 33.20 | 33.30 | 32.93 | 2,400 |
| Sep 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.13 | 500 |
| Sep 24, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.13 | 100 |
| Sep 23, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.13 | 700 |
| Sep 20, 2024 | 33.85 | 33.85 | 33.50 | 33.55 | 33.18 | 4,600 |
| Sep 19, 2024 | 33.90 | 33.98 | 33.85 | 33.98 | 33.60 | 500 |
| Sep 18, 2024 | 34.00 | 34.00 | 33.85 | 34.00 | 33.62 | 1,700 |
| Sep 17, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 33.87 | 300 |
| Sep 16, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 33.87 | - |
| Sep 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 33.87 | 600 |
| Sep 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.62 | - |
| Sep 11, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.62 | - |
| Sep 10, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.62 | 800 |
| Sep 09, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 33.67 | 100 |
| Sep 06, 2024 | 34.25 | 34.25 | 34.05 | 34.05 | 33.67 | 200 |
| Sep 05, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 34.86 | - |
| Sep 04, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 34.86 | - |
| Sep 03, 2024 | 35.25 | 35.25 | 34.25 | 35.25 | 34.86 | 1,300 |
| Aug 30, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.11 | 100 |
| Aug 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.60 | - |
| Aug 28, 2024 | 36.62 | 36.62 | 36.00 | 36.00 | 35.60 | 900 |
| Aug 27, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.21 | - |
| Aug 26, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.21 | - |
| Aug 23, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.21 | 100 |
| Aug 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.59 | - |
| Aug 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.59 | 400 |
| Aug 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.59 | - |
| Aug 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.59 | - |
| Aug 16, 2024 | 37.34 | 37.34 | 37.00 | 37.00 | 36.59 | 200 |
| Aug 15, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.22 | - |
| Aug 14, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.22 | - |
| Aug 13, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.22 | - |
| Aug 12, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.22 | - |
| Aug 09, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.22 | - |
| Aug 08, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.22 | - |
| Aug 07, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.22 | - |
| Aug 06, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.22 | - |
| Aug 05, 2024 | 36.80 | 36.80 | 36.63 | 36.63 | 36.22 | 1,600 |
| Aug 02, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.44 | - |
| Aug 01, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.44 | 200 |
| Jul 31, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.84 | - |
| Jul 30, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.84 | - |
| Jul 30, 2024 | 0.38 Dividend | |||||
| Jul 29, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.46 | - |
| Jul 26, 2024 | 37.10 | 37.25 | 37.10 | 37.25 | 36.46 | 2,600 |
| Jul 25, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.46 | 1,100 |
| Jul 24, 2024 | 37.52 | 37.52 | 37.50 | 37.50 | 36.71 | 600 |
| Jul 23, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.51 | - |
| Jul 22, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.51 | 100 |
| Jul 19, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 36.73 | - |
| Jul 18, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 36.73 | - |
| Jul 17, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 36.73 | - |
| Jul 16, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 36.73 | - |
| Jul 15, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 36.73 | 400 |
| Jul 12, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 36.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.