Aftermath Silver Ltd. (FLM1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.3020

0.0000

(0.00%)

As of 09:08AM CET. Market open.

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	1,719
Nov 26, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Nov 25, 2024	0.3100	0.3100	0.3080	0.3080	0.3080	1,719
Nov 22, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Nov 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
Nov 20, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov 19, 2024	0.3600	0.3600	0.3460	0.3460	0.3460	23,796
Nov 18, 2024	0.3340	0.3460	0.3340	0.3460	0.3460	1,445
Nov 15, 2024	0.3080	0.3300	0.3080	0.3260	0.3260	5,000
Nov 14, 2024	0.2820	0.2820	0.2800	0.2800	0.2800	-
Nov 13, 2024	0.2840	0.3000	0.2780	0.2780	0.2780	29,200
Nov 12, 2024	0.2780	0.2960	0.2780	0.2960	0.2960	26,868
Nov 11, 2024	0.3200	0.3200	0.2960	0.3000	0.3000	21,650
Nov 08, 2024	0.3380	0.3400	0.3100	0.3280	0.3280	42,500
Nov 07, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Nov 06, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 05, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Nov 04, 2024	0.3320	0.3400	0.3320	0.3400	0.3400	1,719
Nov 01, 2024	0.3460	0.3660	0.3460	0.3660	0.3660	20,000
Oct 31, 2024	0.3860	0.3860	0.3460	0.3460	0.3460	-
Oct 30, 2024	0.4160	0.4160	0.3800	0.3800	0.3800	631
Oct 29, 2024	0.3840	0.4040	0.3840	0.4020	0.4020	230
Oct 28, 2024	0.3980	0.3980	0.3820	0.3820	0.3820	-
Oct 25, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Oct 24, 2024	0.4340	0.4460	0.4200	0.4240	0.4240	37,100
Oct 23, 2024	0.4440	0.4660	0.4400	0.4400	0.4400	31,000
Oct 22, 2024	0.4080	0.4660	0.4080	0.4660	0.4660	5,561
Oct 21, 2024	0.4040	0.4580	0.3760	0.4500	0.4500	23,550
Oct 18, 2024	0.3440	0.4180	0.3440	0.4180	0.4180	2,120
Oct 17, 2024	0.3720	0.3880	0.3720	0.3880	0.3880	16,250
Oct 16, 2024	0.3200	0.3500	0.3200	0.3500	0.3500	2,000
Oct 15, 2024	0.2820	0.3060	0.2820	0.3060	0.3060	15,000
Oct 14, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	10,000
Oct 11, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Oct 10, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Oct 09, 2024	0.2880	0.3100	0.2880	0.3100	0.3100	151
Oct 08, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Oct 07, 2024	0.3200	0.3400	0.3200	0.3200	0.3200	34,440
Oct 04, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Oct 03, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 02, 2024	0.2960	0.3140	0.2960	0.3140	0.3140	3,000
Oct 01, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Sep 30, 2024	0.2940	0.2940	0.2880	0.2880	0.2880	-
Sep 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 26, 2024	0.3040	0.3220	0.3040	0.3220	0.3220	2,000
Sep 25, 2024	0.3100	0.3100	0.3060	0.3060	0.3060	-
Sep 24, 2024	0.2860	0.3320	0.2860	0.3300	0.3300	85,144
Sep 23, 2024	0.3140	0.3160	0.3140	0.3160	0.3160	3,439
Sep 20, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Sep 19, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Sep 18, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Sep 17, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sep 16, 2024	0.2540	0.2540	0.2440	0.2440	0.2440	-
Sep 13, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Sep 12, 2024	0.2120	0.2340	0.2120	0.2340	0.2340	2,100
Sep 11, 2024	0.2040	0.2040	0.2040	0.2040	0.2040	-
Sep 10, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Sep 09, 2024	0.1970	0.2300	0.1970	0.2300	0.2300	2,152
Sep 06, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	2,000
Sep 05, 2024	0.1980	0.1980	0.1980	0.1980	0.1980	-
Sep 04, 2024	0.1980	0.1980	0.1980	0.1980	0.1980	-
Sep 03, 2024	0.2080	0.2180	0.2080	0.2180	0.2180	677
Sep 02, 2024	0.2060	0.2060	0.2060	0.2060	0.2060	-
Aug 30, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Aug 29, 2024	0.2080	0.2120	0.2080	0.2120	0.2120	-
Aug 28, 2024	0.2180	0.2180	0.2180	0.2180	0.2180	-
Aug 27, 2024	0.2160	0.2160	0.2100	0.2100	0.2100	-
Aug 26, 2024	0.2260	0.2420	0.2260	0.2420	0.2420	6,675
Aug 23, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Aug 22, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Aug 21, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Aug 20, 2024	0.2420	0.2620	0.2420	0.2620	0.2620	600
Aug 19, 2024	0.2280	0.2640	0.2280	0.2640	0.2640	5,000
Aug 16, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Aug 15, 2024	0.1960	0.1960	0.1960	0.1960	0.1960	-
Aug 14, 2024	0.2000	0.2160	0.2000	0.2160	0.2160	1
Aug 13, 2024	0.1990	0.2200	0.1990	0.2200	0.2200	4,500
Aug 12, 2024	0.1780	0.1780	0.1780	0.1780	0.1780	-
Aug 09, 2024	0.1790	0.1790	0.1790	0.1790	0.1790	-
Aug 08, 2024	0.1590	0.1590	0.1590	0.1590	0.1590	-
Aug 07, 2024	0.1750	0.1770	0.1750	0.1770	0.1770	-
Aug 06, 2024	0.1890	0.1890	0.1890	0.1890	0.1890	-
Aug 05, 2024	0.1870	0.1870	0.1870	0.1870	0.1870	495
Aug 02, 2024	0.2120	0.2120	0.2120	0.2120	0.2120	-
Aug 01, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Jul 31, 2024	0.2180	0.2400	0.2180	0.2400	0.2400	5,600
Jul 30, 2024	0.2040	0.2040	0.2040	0.2040	0.2040	-
Jul 29, 2024	0.2060	0.2060	0.2060	0.2060	0.2060	-
Jul 26, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Jul 25, 2024	0.2180	0.2180	0.2180	0.2180	0.2180	-
Jul 24, 2024	0.2180	0.2180	0.2180	0.2180	0.2180	-
Jul 23, 2024	0.2280	0.2280	0.2280	0.2280	0.2280	-
Jul 22, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Jul 19, 2024	0.2360	0.2360	0.2200	0.2200	0.2200	-
Jul 18, 2024	0.2620	0.2620	0.2520	0.2520	0.2520	-
Jul 17, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Jul 16, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Jul 15, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul 12, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Jul 11, 2024	0.2680	0.2700	0.2680	0.2700	0.2700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,999.97-21.66(-0.36%)

Dow 3044,754.34-105.97(-0.24%)

Nasdaq19,060.30-115.28(-0.60%)

Russell 20002,428.40+4.09(+0.17%)

Crude Oil68.76-0.01(-0.01%)

Gold2,663.80+17.50(+0.66%)

Aftermath Silver Ltd. (FLM1.F)

S&P 500
5,999.97
-21.66(-0.36%)

Dow 30
44,754.34
-105.97(-0.24%)

Nasdaq
19,060.30
-115.28(-0.60%)

Russell 2000
2,428.40
+4.09(+0.17%)

Crude Oil
68.76
-0.01(-0.01%)

Gold
2,663.80
+17.50(+0.66%)