Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,969.34
+20.63(+0.35%)
Dow 30
44,296.51
+426.16(+0.97%)
Nasdaq
19,003.65
+31.23(+0.16%)
Russell 2000
2,406.67
+42.65(+1.80%)
Crude Oil
71.18
+1.08(+1.54%)
Gold
2,718.20
+43.30(+1.62%)

Flowserve Corporation (FLS)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

61.00

+0.95

(+1.58%)

At close: 04:00PM EST

61.02

+0.02

(+0.03%)

After hours:

06:01PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FLS241220C00050000	2024-11-13 3:20PM EST	50.00	10.20	9.40	13.40	0.00	-	2	18	55.86%
FLS241220C00055000	2024-11-12 1:12PM EST	55.00	5.90	6.20	8.10	0.00	-	2	123	51.95%
FLS241220C00060000	2024-11-21 2:24PM EST	60.00	3.00	1.45	2.60	+0.95	+46.34%	1	2,126	30.84%
FLS241220C00065000	2024-11-22 12:27PM EST	65.00	0.75	0.45	0.70	+0.31	+70.45%	6	162	30.59%
FLS241220C00070000	2024-11-18 2:06PM EST	70.00	0.06	0.10	0.20	0.00	-	3	3	34.13%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FLS241220P00045000	2024-10-28 2:52PM EST	45.00	0.28	0.00	1.50	0.00	-	-	1	91.85%
FLS241220P00050000	2024-11-06 10:00AM EST	50.00	0.25	0.00	0.30	0.00	-	2	129	51.86%
FLS241220P00055000	2024-11-19 12:52PM EST	55.00	0.35	0.20	0.30	0.00	-	1	49	31.79%
FLS241220P00060000	2024-11-21 2:46PM EST	60.00	1.55	1.05	1.30	0.00	-	37	169	26.27%