Advertisement
U.S. Markets closed

Fidelity Select Semiconductors (FSELX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
34.47-0.21 (-0.61%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202434.4734.4734.4734.4734.47-
Nov 21, 202434.6834.6834.6834.6834.68-
Nov 20, 202434.0834.0834.0834.0834.08-
Nov 19, 202434.2634.2634.2634.2634.26-
Nov 18, 202433.6933.6933.6933.6933.69-
Nov 15, 202433.4633.4633.4633.4633.46-
Nov 14, 202434.5534.5534.5534.5534.55-
Nov 13, 202434.6034.6034.6034.6034.60-
Nov 12, 202435.3235.3235.3235.3235.32-
Nov 11, 202435.4335.4335.4335.4335.43-
Nov 08, 202436.4236.4236.4236.4236.42-
Nov 07, 202436.7236.7236.7236.7236.72-
Nov 06, 202436.0436.0436.0436.0436.04-
Nov 05, 202434.8534.8534.8534.8534.85-
Nov 04, 202433.7733.7733.7733.7733.77-
Nov 01, 202433.9033.9033.9033.9033.90-
Oct 31, 202433.4933.4933.4933.4933.49-
Oct 30, 202435.0435.0435.0435.0435.04-
Oct 29, 202435.9235.9235.9235.9235.92-
Oct 28, 202435.2835.2835.2835.2835.28-
Oct 25, 202435.4035.4035.4035.4035.40-
Oct 24, 202434.9234.9234.9234.9234.92-
Oct 23, 202434.8034.8034.8034.8034.80-
Oct 22, 202435.2435.2435.2435.2435.24-
Oct 21, 202435.3435.3435.3435.3435.34-
Oct 18, 202435.0335.0335.0335.0335.03-
Oct 17, 202435.1035.1035.1035.1035.10-
Oct 16, 202434.6634.6634.6634.6634.66-
Oct 15, 202434.2934.2934.2934.2934.29-
Oct 14, 202435.8635.8635.8635.8635.86-
Oct 11, 202435.2235.2235.2235.2235.22-
Oct 10, 202434.9934.9934.9934.9934.99-
Oct 09, 202434.8534.8534.8534.8534.85-
Oct 08, 202434.5134.5134.5134.5134.51-
Oct 07, 202434.0034.0034.0034.0034.00-
Oct 04, 202433.8433.8433.8433.8433.84-
Oct 03, 202433.3133.3133.3133.3133.31-
Oct 02, 202433.0333.0333.0333.0333.03-
Oct 01, 202432.5532.5532.5532.5532.55-
Sep 30, 202433.5533.5533.5533.5533.55-
Sep 27, 202433.8533.8533.8533.8533.85-
Sep 26, 202434.4834.4834.4834.4834.48-
Sep 25, 202433.3533.3533.3533.3533.35-
Sep 24, 202433.0833.0833.0833.0833.08-
Sep 23, 202432.4832.4832.4832.4832.48-
Sep 20, 202432.3532.3532.3532.3532.35-
Sep 19, 202432.8032.8032.8032.8032.80-
Sep 18, 202431.5031.5031.5031.5031.50-
Sep 17, 202431.8531.8531.8531.8531.85-
Sep 16, 202431.8531.8531.8531.8531.85-
Sep 13, 202432.4432.4432.4432.4432.44-
Sep 12, 202431.9731.9731.9731.9731.97-
Sep 11, 202431.9131.9131.9131.9131.91-
Sep 10, 202430.3030.3030.3030.3030.30-
Sep 09, 202430.0030.0030.0030.0030.00-
Sep 06, 202429.2729.2729.2729.2729.27-
Sep 05, 202430.6830.6830.6830.6830.68-
Sep 04, 202430.7630.7630.7630.7630.76-
Sep 03, 202430.7930.7930.7930.7930.79-
Aug 30, 202433.4333.4333.4333.4333.43-
Aug 29, 202432.7932.7932.7932.7932.79-
Aug 28, 202433.1633.1633.1633.1633.16-
Aug 27, 202433.7733.7733.7733.7733.77-
Aug 26, 202433.3933.3933.3933.3933.39-
Aug 23, 202434.1734.1734.1734.1734.17-
Aug 22, 202433.1933.1933.1933.1933.19-
Aug 21, 202434.3834.3834.3834.3834.38-
Aug 20, 202433.9933.9933.9933.9933.99-
Aug 19, 202434.5734.5734.5734.5734.57-
Aug 16, 202433.8233.8233.8233.8233.82-
Aug 15, 202433.7433.7433.7433.7433.74-
Aug 14, 202432.1632.1632.1632.1632.16-
Aug 13, 202432.1532.1532.1532.1532.15-
Aug 12, 202430.8430.8430.8430.8430.84-
Aug 09, 202430.5430.5430.5430.5430.54-
Aug 08, 202430.6030.6030.6030.6030.60-
Aug 07, 202428.6228.6228.6228.6228.62-
Aug 06, 202429.6129.6129.6129.6129.61-
Aug 05, 202429.2029.2029.2029.2029.20-
Aug 02, 202429.8629.8629.8629.8629.86-
Aug 01, 202431.1031.1031.1031.1031.10-
Jul 31, 202433.4533.4533.4533.4533.45-
Jul 30, 202430.9530.9530.9530.9530.95-
Jul 29, 202432.4532.4532.4532.4532.45-
Jul 26, 202432.4432.4432.4432.4432.44-
Jul 25, 202431.9031.9031.9031.9031.90-
Jul 24, 202432.6332.6332.6332.6332.63-
Jul 23, 202434.5434.5434.5434.5434.54-
Jul 22, 202435.1735.1735.1735.1735.17-
Jul 19, 202433.7833.7833.7833.7833.78-
Jul 18, 202434.8134.8134.8134.8134.81-
Jul 17, 202434.6534.6534.6534.6534.65-
Jul 16, 202437.0337.0337.0337.0337.03-
Jul 15, 202436.9536.9536.9536.9536.95-
Jul 12, 202437.0237.0237.0237.0237.02-
Jul 11, 202436.4336.4336.4336.4336.43-
Jul 10, 202437.8537.8537.8537.8537.85-
Jul 09, 202436.9136.9136.9136.9136.91-
Jul 08, 202436.8836.8836.8836.8836.88-
Jul 05, 202436.3336.3336.3336.3336.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...