Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,998.74
-22.89(-0.38%)
Dow 30
44,722.06
-138.25(-0.31%)
Nasdaq
19,060.48
-115.10(-0.60%)
Russell 2000
2,426.19
+1.88(+0.08%)
Crude Oil
69.18
+0.46(+0.67%)
Gold
2,671.40
+6.60(+0.25%)

Glacier Bancorp, Inc. (GBCI)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

58.42

+0.04

(+0.07%)

At close: 04:00PM EST

58.42

+0.03

(+0.05%)

After hours:

04:03PM EST

Dividend
GBCI announced a cash dividend of 0.33 with an ex-date of Dec. 10, 2024

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GBCI241220C00050000	2024-10-25 8:30AM EST	50.00	2.05	7.00	11.00	0.00	-	30	32	58.20%
GBCI241220C00055000	2024-11-18 10:25AM EST	55.00	2.90	2.40	6.50	0.00	-	20	30	80.96%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GBCI241220P00035000	2024-10-22 9:23AM EST	35.00	0.29	0.00	2.50	0.00	-	-	2	178.32%
GBCI241220P00045000	2024-11-25 10:40AM EST	45.00	0.10	0.00	1.50	0.00	-	2	3	91.55%
GBCI241220P00050000	2024-11-01 12:53PM EST	50.00	2.32	0.00	0.35	0.00	-	1	1	50.00%
GBCI241220P00060000	2024-11-14 9:57AM EST	60.00	3.94	0.60	4.90	0.00	-	-	2	68.58%
GBCI241220P00070000	2024-11-12 3:59PM EST	70.00	12.32	9.50	13.50	0.00	-	-	0	94.09%