Advertisement
U.S. Markets closed

NexPoint Merger Arbitrage A (HMEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
19.45+0.02 (+0.10%)
At close: 06:45PM EST
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2024------
Nov 21, 202419.4319.4319.4319.4319.43-
Nov 20, 202419.4119.4119.4119.4119.41-
Nov 19, 202419.4019.4019.4019.4019.40-
Nov 18, 202419.3919.3919.3919.3919.39-
Nov 15, 202419.3719.3719.3719.3719.37-
Nov 14, 202419.3819.3819.3819.3819.38-
Nov 13, 202419.4219.4219.4219.4219.42-
Nov 12, 202419.4219.4219.4219.4219.42-
Nov 11, 202419.4219.4219.4219.4219.42-
Nov 08, 202419.4519.4519.4519.4519.45-
Nov 07, 202419.4419.4419.4419.4419.44-
Nov 06, 202419.4419.4419.4419.4419.44-
Nov 05, 202419.4219.4219.4219.4219.42-
Nov 04, 202419.4219.4219.4219.4219.42-
Nov 01, 202419.3819.3819.3819.3819.38-
Oct 31, 202419.4219.4219.4219.4219.42-
Oct 30, 202419.4319.4319.4319.4319.43-
Oct 29, 202419.4419.4419.4419.4419.44-
Oct 28, 202419.4319.4319.4319.4319.43-
Oct 25, 202419.4419.4419.4419.4419.44-
Oct 24, 202419.4419.4419.4419.4419.44-
Oct 23, 202419.4519.4519.4519.4519.45-
Oct 22, 202419.4519.4519.4519.4519.45-
Oct 21, 202419.4519.4519.4519.4519.45-
Oct 18, 202419.4819.4819.4819.4819.48-
Oct 17, 202419.4919.4919.4919.4919.49-
Oct 16, 202419.4719.4719.4719.4719.47-
Oct 15, 202419.4919.4919.4919.4919.49-
Oct 14, 202419.4919.4919.4919.4919.49-
Oct 11, 202419.4819.4819.4819.4819.48-
Oct 10, 202419.4619.4619.4619.4619.46-
Oct 09, 202419.4719.4719.4719.4719.47-
Oct 08, 202419.4419.4419.4419.4419.44-
Oct 07, 202419.4119.4119.4119.4119.41-
Oct 04, 202419.4119.4119.4119.4119.41-
Oct 03, 202419.4219.4219.4219.4219.42-
Oct 02, 202419.4219.4219.4219.4219.42-
Oct 01, 202419.4119.4119.4119.4119.41-
Sep 30, 202419.4219.4219.4219.4219.42-
Sep 27, 202419.4019.4019.4019.4019.40-
Sep 26, 202419.3819.3819.3819.3819.38-
Sep 25, 202419.3819.3819.3819.3819.38-
Sep 24, 202419.3819.3819.3819.3819.38-
Sep 23, 202419.6019.6019.6019.6019.60-
Sep 20, 202419.6319.6319.6319.6319.63-
Sep 19, 202419.6119.6119.6119.6119.61-
Sep 18, 202419.5919.5919.5919.5919.59-
Sep 17, 202419.5919.5919.5919.5919.59-
Sep 16, 202419.5719.5719.5719.5719.57-
Sep 13, 202419.5819.5819.5819.5819.58-
Sep 12, 202419.5619.5619.5619.5619.56-
Sep 11, 202419.5619.5619.5619.5619.56-
Sep 10, 202419.5519.5519.5519.5519.55-
Sep 09, 202419.5419.5419.5419.5419.54-
Sep 06, 202419.5219.5219.5219.5219.52-
Sep 05, 202419.5219.5219.5219.5219.52-
Sep 04, 202419.5419.5419.5419.5419.54-
Sep 03, 202419.5419.5419.5419.5419.54-
Aug 30, 202419.5419.5419.5419.5419.54-
Aug 29, 202419.5219.5219.5219.5219.52-
Aug 28, 202419.5219.5219.5219.5219.52-
Aug 27, 202419.5219.5219.5219.5219.52-
Aug 26, 202419.5219.5219.5219.5219.52-
Aug 23, 202419.5319.5319.5319.5319.53-
Aug 22, 202419.5119.5119.5119.5119.51-
Aug 21, 202419.5119.5119.5119.5119.51-
Aug 20, 202419.5019.5019.5019.5019.50-
Aug 19, 202419.5019.5019.5019.5019.50-
Aug 16, 202419.4719.4719.4719.4719.47-
Aug 15, 202419.4719.4719.4719.4719.47-
Aug 14, 202419.4719.4719.4719.4719.47-
Aug 13, 202419.4519.4519.4519.4519.45-
Aug 12, 202419.4519.4519.4519.4519.45-
Aug 09, 202419.4519.4519.4519.4519.45-
Aug 08, 202419.4319.4319.4319.4319.43-
Aug 07, 202419.4019.4019.4019.4019.40-
Aug 06, 202419.3919.3919.3919.3919.39-
Aug 05, 202419.3719.3719.3719.3719.37-
Aug 02, 202419.4119.4119.4119.4119.41-
Aug 01, 202419.4219.4219.4219.4219.42-
Jul 31, 202419.4419.4419.4419.4419.44-
Jul 30, 202419.4219.4219.4219.4219.42-
Jul 29, 202419.4119.4119.4119.4119.41-
Jul 26, 202419.4019.4019.4019.4019.40-
Jul 25, 202419.3719.3719.3719.3719.37-
Jul 24, 202419.4019.4019.4019.4019.40-
Jul 23, 202419.3919.3919.3919.3919.39-
Jul 22, 202419.3919.3919.3919.3919.39-
Jul 19, 202419.3619.3619.3619.3619.36-
Jul 18, 202419.3719.3719.3719.3719.37-
Jul 17, 202419.3519.3519.3519.3519.35-
Jul 16, 202419.3819.3819.3819.3819.38-
Jul 15, 202419.3719.3719.3719.3719.37-
Jul 12, 202419.3819.3819.3819.3819.38-
Jul 11, 202419.3919.3919.3919.3919.39-
Jul 10, 202419.3719.3719.3719.3719.37-
Jul 09, 202419.3719.3719.3719.3719.37-
Jul 08, 202419.3619.3619.3619.3619.36-
Jul 05, 202419.3619.3619.3619.3619.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...