Advertisement
U.S. markets open in 5 hours 58 minutes
S&P Futures
5,972.00 +1.50 (+0.03%) Dow Futures
44,039.00 +50.00 (+0.11%) Nasdaq Futures
20,808.75 -20.75 (-0.10%) Russell 2000 Futures
2,378.00 +4.40 (+0.19%) Crude Oil
70.70 +0.60 (+0.86%) Gold
2,702.00 +27.10 (+1.01%)
iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK241220C00115000 | 2024-10-14 9:26AM EST | 115.00 | 14.60 | 15.80 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| IAK241220C00119000 | 2024-08-01 11:25AM EST | 119.00 | 5.20 | 9.90 | 12.90 | 0.00 | - | 2 | 3 | 0.00% |
| IAK241220C00120000 | 2024-07-19 2:56PM EST | 120.00 | 3.20 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| IAK241220C00122000 | 2024-09-27 11:45AM EST | 122.00 | 9.50 | 6.10 | 9.80 | 0.00 | - | 2 | 1 | 0.00% |
| IAK241220C00125000 | 2024-09-16 8:37AM EST | 125.00 | 6.40 | 6.90 | 11.90 | 0.00 | - | 2 | 0 | 38.53% |
| IAK241220C00129000 | 2024-10-18 11:31AM EST | 129.00 | 5.90 | 3.90 | 5.80 | 0.00 | - | 1 | 6 | 0.00% |
| IAK241220C00130000 | 2024-10-25 11:38AM EST | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAK241220C00132000 | 2024-11-21 12:56PM EST | 132.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAK241220C00133000 | 2024-11-19 12:09PM EST | 133.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAK241220C00134000 | 2024-11-15 1:46PM EST | 134.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAK241220C00135000 | 2024-10-24 1:20PM EST | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IAK241220C00136000 | 2024-11-13 12:34PM EST | 136.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IAK241220C00138000 | 2024-11-18 1:29PM EST | 138.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK241220P00107000 | 2024-05-23 11:26AM EST | 107.00 | 2.90 | 0.30 | 3.00 | 0.00 | - | - | 5 | 73.61% |
| IAK241220P00110000 | 2024-08-06 2:19PM EST | 110.00 | 5.60 | 0.00 | 2.50 | 0.00 | - | - | 1 | 61.67% |
| IAK241220P00116000 | 2024-09-06 12:17PM EST | 116.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 59.99% |
| IAK241220P00125000 | 2024-10-09 10:02AM EST | 125.00 | 3.70 | 0.00 | 2.40 | 0.00 | - | 6 | 3 | 41.90% |
| IAK241220P00130000 | 2024-11-18 11:29AM EST | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.