Advertisement
Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART241220C00005000 | 2024-11-04 3:25PM EST | 5.00 | 19.80 | 17.00 | 21.00 | 0.00 | - | - | 2 | 406.25% |
| IART241220C00015000 | 2024-11-04 9:30AM EST | 15.00 | 8.60 | 6.60 | 10.80 | 0.00 | - | 7 | 5 | 101.56% |
| IART241220C00017500 | 2024-11-07 10:18AM EST | 17.50 | 8.50 | 4.40 | 7.90 | 0.00 | - | 1 | 30 | 64.06% |
| IART241220C00020000 | 2024-11-15 9:38AM EST | 20.00 | 3.50 | 1.95 | 5.60 | 0.00 | - | 6 | 60 | 51.86% |
| IART241220C00022500 | 2024-11-21 3:15PM EST | 22.50 | 1.37 | 0.00 | 2.95 | 0.00 | - | 5 | 60 | 93.41% |
| IART241220C00025000 | 2024-11-18 2:15PM EST | 25.00 | 0.32 | 0.00 | 1.05 | 0.00 | - | 5 | 84 | 62.11% |
| IART241220C00030000 | 2024-11-08 3:54PM EST | 30.00 | 1.05 | 0.00 | 0.40 | 0.00 | - | 5 | 23 | 64.94% |
| IART241220C00035000 | 2024-11-01 8:37AM EST | 35.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 69 | 111.91% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART241220P00015000 | 2024-11-04 12:54PM EST | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 117.19% |
| IART241220P00017500 | 2024-11-14 3:07PM EST | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 97.85% |
| IART241220P00020000 | 2024-11-21 12:08PM EST | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 56.06% |
| IART241220P00022500 | 2024-11-21 12:24PM EST | 22.50 | 0.95 | 0.00 | 1.50 | 0.00 | - | 4 | 65 | 78.52% |
| IART241220P00025000 | 2024-11-19 9:30AM EST | 25.00 | 2.95 | 0.00 | 3.20 | 0.00 | - | 50 | 69 | 90.63% |
| IART241220P00030000 | 2024-11-11 11:26AM EST | 30.00 | 3.40 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 77.93% |
| IART241220P00035000 | 2024-08-01 8:30AM EST | 35.00 | 10.43 | 13.30 | 14.80 | 0.00 | - | 1 | 0 | 218.85% |
| IART241220P00040000 | 2024-05-06 8:41AM EST | 40.00 | 14.00 | 6.20 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.