IGG Inc (IGGGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.4800

0.0000

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Nov 28, 2023 - Nov 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 26, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	20,000
Nov 25, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 22, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	500
Nov 21, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 20, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 19, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 18, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 15, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 14, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 13, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 12, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 11, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 08, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 07, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 06, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 05, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 04, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Nov 01, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Oct 31, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	-
Oct 30, 2024	0.5326	0.5326	0.5326	0.5326	0.5326	439
Oct 29, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Oct 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Oct 22, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 21, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 15, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 14, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 11, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 10, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 09, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 08, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct 07, 2024	0.5900	0.6100	0.5900	0.6100	0.6100	4,000
Oct 04, 2024	0.5500	0.5700	0.5500	0.5700	0.5700	3,000
Oct 03, 2024	0.5297	0.5297	0.5297	0.5297	0.5297	-
Oct 02, 2024	0.5297	0.5297	0.5297	0.5297	0.5297	200
Oct 01, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	2,330
Sep 30, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Sep 27, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 26, 2024	0.4718	0.5000	0.4718	0.5000	0.5000	1,500
Sep 25, 2024	0.4126	0.4126	0.4126	0.4126	0.4126	-
Sep 24, 2024	0.4126	0.4126	0.4126	0.4126	0.4126	-
Sep 23, 2024	0.4126	0.4126	0.4126	0.4126	0.4126	-
Sep 20, 2024	0.4126	0.4126	0.4126	0.4126	0.4126	-
Sep 19, 2024	0.4126	0.4126	0.4126	0.4126	0.4126	-
Sep 18, 2024	0.4131	0.4131	0.4126	0.4126	0.4126	23,500
Sep 17, 2024	0.2808	0.2808	0.2808	0.2808	0.2808	-
Sep 16, 2024	0.2808	0.2808	0.2808	0.2808	0.2808	-
Sep 13, 2024	0.2808	0.2808	0.2808	0.2808	0.2808	-
Sep 12, 2024	0.2808	0.2808	0.2808	0.2808	0.2808	-
Sep 11, 2024	0.2808	0.2808	0.2808	0.2808	0.2808	-
Sep 10, 2024	0.2808	0.2808	0.2808	0.2808	0.2808	-
Sep 10, 2024	0.085 Dividend
Sep 09, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Sep 06, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Sep 05, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Sep 04, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Sep 03, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Aug 30, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Aug 29, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Aug 28, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Aug 27, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Aug 26, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Aug 23, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Aug 22, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Aug 21, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	-
Aug 20, 2024	0.2808	0.2808	0.2808	0.2808	0.1958	1,475
Aug 19, 2024	0.3363	0.3363	0.3363	0.3363	0.2345	-
Aug 16, 2024	0.3363	0.3363	0.3363	0.3363	0.2345	-
Aug 15, 2024	0.3363	0.3363	0.3363	0.3363	0.2345	-
Aug 14, 2024	0.3363	0.3363	0.3363	0.3363	0.2345	-
Aug 13, 2024	0.3699	0.3699	0.3363	0.3363	0.2345	700
Aug 12, 2024	0.3471	0.3471	0.3471	0.3471	0.2420	-
Aug 09, 2024	0.3471	0.3471	0.3471	0.3471	0.2420	-
Aug 08, 2024	0.3471	0.3471	0.3471	0.3471	0.2420	-
Aug 07, 2024	0.3471	0.3471	0.3471	0.3471	0.2420	-
Aug 06, 2024	0.3471	0.3471	0.3471	0.3471	0.2420	-
Aug 05, 2024	0.3471	0.3471	0.3471	0.3471	0.2420	-
Aug 02, 2024	0.3471	0.3471	0.3471	0.3471	0.2420	-
Aug 01, 2024	0.3471	0.3471	0.3471	0.3471	0.2420	630
Jul 31, 2024	0.3430	0.3430	0.3430	0.3430	0.2392	-
Jul 30, 2024	0.3430	0.3430	0.3430	0.3430	0.2392	-
Jul 29, 2024	0.3430	0.3430	0.3430	0.3430	0.2392	-
Jul 26, 2024	0.3430	0.3430	0.3430	0.3430	0.2392	-
Jul 25, 2024	0.3430	0.3430	0.3430	0.3430	0.2392	-
Jul 24, 2024	0.3430	0.3430	0.3430	0.3430	0.2392	-
Jul 23, 2024	0.3430	0.3430	0.3430	0.3430	0.2392	-
Jul 22, 2024	0.3430	0.3430	0.3430	0.3430	0.2392	-
Jul 19, 2024	0.3430	0.3430	0.3430	0.3430	0.2392	3,000
Jul 18, 2024	0.3755	0.3755	0.3755	0.3755	0.2618	-
Jul 17, 2024	0.3755	0.3755	0.3755	0.3755	0.2618	-
Jul 16, 2024	0.3755	0.3755	0.3755	0.3755	0.2618	-
Jul 15, 2024	0.3755	0.3755	0.3755	0.3755	0.2618	-
Jul 12, 2024	0.3755	0.3755	0.3755	0.3755	0.2618	-
Jul 11, 2024	0.3755	0.3755	0.3755	0.3755	0.2618	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,998.74-22.89(-0.38%)

Dow 3044,722.06-138.25(-0.31%)

Nasdaq19,060.48-115.10(-0.60%)

Russell 20002,426.19+1.88(+0.08%)

Crude Oil69.00+0.28(+0.41%)

Gold2,641.20+1.30(+0.05%)

IGG Inc (IGGGF)

S&P 500
5,998.74
-22.89(-0.38%)

Dow 30
44,722.06
-138.25(-0.31%)

Nasdaq
19,060.48
-115.10(-0.60%)

Russell 2000
2,426.19
+1.88(+0.08%)

Crude Oil
69.00
+0.28(+0.41%)

Gold
2,641.20
+1.30(+0.05%)