Advertisement
IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA241220C00002500 | 2024-11-06 2:34PM EST | 2.50 | 0.57 | 0.00 | 1.00 | 0.00 | - | 10 | 2 | 102.34% |
| IZEA241220C00005000 | 2024-11-18 10:47AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 61 | 121.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA241220P00002500 | 2024-11-14 3:14PM EST | 2.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 171.88% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.