Advertisement
U.S. markets open in 8 hours 44 minutes

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
85.54+0.62 (+0.73%)
At close: 03:41PM EST
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202485.2485.5485.1185.5485.5411,800
Nov 25, 202485.0685.3584.7184.9284.9215,200
Nov 22, 202484.2784.6784.2784.6784.6711,200
Nov 21, 202483.9584.5383.8184.3984.3914,700
Nov 20, 202483.5283.8683.2583.8683.86303,000
Nov 19, 202483.0484.3483.0484.3484.3428,100
Nov 18, 202483.3583.7483.2983.5583.5588,400
Nov 15, 202483.9883.9883.1883.4283.4213,100
Nov 14, 202484.9785.0184.4684.5484.5413,700
Nov 13, 202484.9085.3484.9084.9284.9219,400
Nov 12, 202484.8685.1284.7284.9084.9012,900
Nov 11, 202485.1585.2684.9285.0085.0016,100
Nov 08, 202484.8885.2984.8884.9784.9731,700
Nov 07, 202484.7184.9584.6784.9084.9047,700
Nov 06, 202483.7384.3383.5284.2884.2844,000
Nov 05, 202481.7482.2781.7482.1882.1831,000
Nov 04, 202481.6181.6181.2381.2381.232,500
Nov 01, 202482.0982.0981.5581.5581.55900
Oct 31, 202481.5981.7281.2981.2981.291,800
Oct 30, 202482.9783.1382.5482.5482.543,100
Oct 29, 202482.6882.9982.6882.8982.898,200
Oct 28, 202483.0583.0582.7982.7982.793,700
Oct 25, 202483.1083.1082.4182.5082.503,600
Oct 24, 202482.6882.6982.4482.6382.633,500
Oct 23, 202483.0783.0782.1582.6482.642,900
Oct 22, 202482.9283.4682.9283.2983.292,400
Oct 21, 202483.4383.4383.0483.3683.361,600
Oct 18, 202483.5183.6883.4283.5983.599,600
Oct 17, 202483.5083.6383.3183.3183.3110,500
Oct 16, 202482.8883.3382.8883.3383.331,800
Oct 15, 202483.6683.6682.7682.8082.802,900
Oct 14, 202483.4183.6883.2783.5683.562,600
Oct 11, 202482.8282.8582.8182.8582.852,500
Oct 10, 202482.1582.2782.1482.2582.252,300
Oct 09, 202481.6582.3681.6582.3682.363,000
Oct 08, 202481.1181.7581.1181.7581.752,000
Oct 07, 202481.3381.5680.7880.9080.903,600
Oct 04, 202481.6981.6981.1481.6781.677,200
Oct 03, 202480.8081.1080.7780.8480.8410,900
Oct 02, 202481.0081.1880.9281.1481.144,700
Oct 01, 202481.6181.6180.7981.0681.0613,900
Sep 30, 202481.3181.9581.2181.9281.9213,200
Sep 27, 202481.7481.7781.4481.4481.441,700
Sep 26, 202481.6981.6981.4581.6581.653,600
Sep 25, 202481.6581.6581.1781.1781.17900
Sep 24, 202481.2481.5481.1481.3481.345,000
Sep 24, 20240.224 Dividend
Sep 23, 202481.1781.5081.1781.3681.143,600
Sep 20, 202481.3881.3881.1281.2681.042,500
Sep 19, 202481.4581.7281.1881.3681.142,100
Sep 18, 202480.5381.0080.1480.1479.925,900
Sep 17, 202480.6680.8680.2980.3280.104,100
Sep 16, 202480.0380.3179.9780.3180.094,000
Sep 13, 202480.0080.3780.0080.2580.032,600
Sep 12, 202479.2779.7479.2579.7479.523,700
Sep 11, 202478.0979.1878.0879.1878.971,600
Sep 10, 202478.2478.2977.6878.2878.073,100
Sep 09, 202477.6478.1377.4777.9177.703,500
Sep 06, 202477.6977.6976.9977.2977.084,400
Sep 05, 202478.2978.5978.0978.3378.121,800
Sep 04, 202478.8278.9278.4978.7178.502,000
Sep 03, 202480.1280.1278.6878.8478.625,000
Aug 30, 202480.4080.6779.7580.6780.447,000
Aug 29, 202480.1680.5079.8479.8479.624,800
Aug 28, 202480.3180.3179.3279.8279.605,800
Aug 27, 202480.2480.4580.2180.3380.104,500
Aug 26, 202480.4580.4880.1480.1479.922,300
Aug 23, 202480.2980.3579.7380.3580.132,300
Aug 22, 202480.2780.2779.3279.3279.103,200
Aug 21, 202480.0680.3679.8580.0779.858,100
Aug 20, 202479.7879.8679.6879.8179.596,600
Aug 19, 202479.3879.8779.3679.8779.656,800
Aug 16, 202478.7079.2878.7079.1178.902,800
Aug 15, 202478.4678.9478.4678.9478.7214,400
Aug 14, 202477.4077.7677.4077.7677.543,200
Aug 13, 202476.7077.3676.7077.3677.151,400
Aug 12, 202476.3676.6076.0076.0275.812,200
Aug 09, 202475.7776.0775.7776.0575.841,900
Aug 08, 202474.5875.8574.5875.4975.283,100
Aug 07, 202475.7975.7974.0574.0573.842,600
Aug 06, 202474.6775.4674.6474.6474.447,400
Aug 05, 202472.9174.2572.9173.7873.585,700
Aug 02, 202476.4476.4475.6076.1075.894,700
Aug 01, 202479.1579.1577.6877.6877.47600
Jul 31, 202478.9479.1777.6278.9078.688,200
Jul 30, 202477.8877.8877.4177.7177.505,500
Jul 29, 202478.1278.1777.9078.0277.813,000
Jul 26, 202478.0078.3277.8677.8677.654,700
Jul 25, 202477.3678.4077.2677.2677.047,400
Jul 24, 202478.6078.6077.5977.5977.385,100
Jul 23, 202479.4879.7879.2779.2779.055,000
Jul 22, 202478.9879.3978.9379.3479.1221,000
Jul 19, 202478.9478.9478.5778.5778.361,200
Jul 18, 202479.1979.3379.1279.1278.901,900
Jul 17, 202480.1080.1379.7879.9079.683,100
Jul 16, 202480.5680.9780.5680.9380.711,400
Jul 15, 202480.4480.6480.3980.3980.173,300
Jul 12, 202480.2880.7480.2680.2980.073,300
Jul 11, 202480.4580.4679.7579.8579.632,800
Jul 10, 202479.7980.3079.7480.3080.084,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...