Advertisement
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220C00050000 | 2024-07-18 8:35AM EST | 50.00 | 30.38 | 27.80 | 31.40 | 0.00 | - | 2 | 2 | 0.00% |
| L241220C00060000 | 2024-07-01 11:46AM EST | 60.00 | 16.60 | 19.90 | 23.40 | 0.00 | - | 8 | 9 | 0.00% |
| L241220C00065000 | 2024-11-19 12:26PM EST | 65.00 | 19.17 | 19.90 | 23.80 | 0.00 | - | 5 | 6 | 64.94% |
| L241220C00070000 | 2024-11-14 3:38PM EST | 70.00 | 13.43 | 14.90 | 17.60 | 0.00 | - | 3 | 4 | 73.00% |
| L241220C00075000 | 2024-11-26 10:29AM EST | 75.00 | 11.31 | 11.40 | 12.30 | -0.99 | -8.05% | 11 | 53 | 49.27% |
| L241220C00080000 | 2024-11-21 10:52AM EST | 80.00 | 5.52 | 6.00 | 7.70 | 0.00 | - | 3 | 36 | 39.45% |
| L241220C00085000 | 2024-11-26 2:22PM EST | 85.00 | 2.50 | 2.20 | 2.70 | +0.30 | +13.64% | 11 | 137 | 19.87% |
| L241220C00090000 | 2024-11-25 10:53AM EST | 90.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 5 | 84 | 18.19% |
| L241220C00095000 | 2024-11-22 10:38AM EST | 95.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 26 | 51.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220P00060000 | 2024-11-04 11:23AM EST | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 68.95% |
| L241220P00065000 | 2024-11-04 1:08PM EST | 65.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 16 | 99 | 62.79% |
| L241220P00070000 | 2024-11-06 9:44AM EST | 70.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 50.20% |
| L241220P00075000 | 2024-11-19 12:49PM EST | 75.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 276 | 40.72% |
| L241220P00080000 | 2024-11-21 1:57PM EST | 80.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 29 | 22.46% |
| L241220P00085000 | 2024-11-25 9:59AM EST | 85.00 | 0.95 | 0.45 | 1.25 | 0.00 | - | 1 | 22 | 21.78% |
| L241220P00090000 | 2024-11-04 2:01PM EST | 90.00 | 13.59 | 3.00 | 5.00 | 0.00 | - | 1 | 0 | 32.62% |
| L241220P00100000 | 2024-05-20 8:41AM EST | 100.00 | 23.20 | 21.90 | 25.90 | 0.00 | - | - | 0 | 169.40% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.