LithiumBank Resources Corp. (LBNKF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD

0.2013

-0.0087

(-4.14%)

As of 03:00PM EST. Market open.

Advertisement

Time Period:

Nov 25, 2023 - Nov 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 22, 2024	0.2100	0.2100	0.2100	0.2013	0.2013	4,739
Nov 21, 2024	0.2230	0.2230	0.2100	0.2152	0.2152	63,952
Nov 20, 2024	0.2292	0.2302	0.2199	0.2244	0.2244	52,000
Nov 19, 2024	0.2308	0.2308	0.2308	0.2308	0.2308	430
Nov 18, 2024	0.2303	0.2303	0.2303	0.2303	0.2303	2,100
Nov 15, 2024	0.2296	0.2296	0.2200	0.2200	0.2200	5,242
Nov 14, 2024	0.2160	0.2160	0.2160	0.2160	0.2160	6,000
Nov 13, 2024	0.2076	0.2089	0.2076	0.2089	0.2089	11,823
Nov 12, 2024	0.2055	0.2055	0.2055	0.2055	0.2055	2,000
Nov 11, 2024	0.2278	0.2278	0.2278	0.2278	0.2278	2,009
Nov 08, 2024	0.2278	0.2278	0.2278	0.2278	0.2278	2,075
Nov 07, 2024	0.2400	0.2400	0.2200	0.2279	0.2279	20,200
Nov 06, 2024	0.2414	0.2500	0.2250	0.2268	0.2268	198,600
Nov 05, 2024	0.2437	0.2446	0.2437	0.2446	0.2446	5,600
Nov 04, 2024	0.2500	0.2517	0.2447	0.2500	0.2500	46,005
Nov 01, 2024	0.2529	0.2700	0.2470	0.2470	0.2470	11,513
Oct 31, 2024	0.2498	0.2500	0.2493	0.2500	0.2500	14,000
Oct 30, 2024	0.2470	0.2673	0.2470	0.2518	0.2518	39,556
Oct 29, 2024	0.2674	0.2674	0.2674	0.2674	0.2674	3,753
Oct 28, 2024	0.3000	0.3000	0.2600	0.2600	0.2600	18,125
Oct 25, 2024	0.2726	0.2778	0.2657	0.2778	0.2778	3,100
Oct 24, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Oct 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Oct 22, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Oct 21, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,520
Oct 18, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	2,000
Oct 17, 2024	0.3100	0.3100	0.3053	0.3053	0.3053	9,000
Oct 16, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Oct 15, 2024	0.2950	0.2995	0.2950	0.2995	0.2995	899
Oct 14, 2024	0.2810	0.2810	0.2800	0.2800	0.2800	4,000
Oct 11, 2024	0.2942	0.2950	0.2921	0.2950	0.2950	26,352
Oct 10, 2024	0.2839	0.2839	0.2839	0.2839	0.2839	-
Oct 09, 2024	0.2951	0.2951	0.2839	0.2839	0.2839	1,150
Oct 08, 2024	0.2806	0.2806	0.2806	0.2806	0.2806	4,000
Oct 07, 2024	0.2977	0.2977	0.2780	0.2800	0.2800	35,850
Oct 04, 2024	0.2401	0.2900	0.2401	0.2674	0.2674	45,650
Oct 03, 2024	0.3000	0.3000	0.2831	0.2886	0.2886	30,050
Oct 02, 2024	0.3043	0.3154	0.3000	0.3000	0.3000	12,057
Oct 01, 2024	0.3100	0.3100	0.3092	0.3092	0.3092	1,900
Sep 30, 2024	0.3300	0.3300	0.3100	0.3100	0.3100	15,015
Sep 27, 2024	0.3200	0.3375	0.3129	0.3210	0.3210	47,200
Sep 26, 2024	0.3250	0.3300	0.3010	0.3103	0.3103	169,397
Sep 25, 2024	0.3272	0.3363	0.3191	0.3250	0.3250	3,965
Sep 24, 2024	0.3600	0.3600	0.3300	0.3378	0.3378	7,049
Sep 23, 2024	0.3417	0.3500	0.3417	0.3500	0.3500	617
Sep 20, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	200
Sep 19, 2024	0.3201	0.3204	0.3201	0.3204	0.3204	3,900
Sep 18, 2024	0.3200	0.3300	0.3200	0.3248	0.3248	10,190
Sep 17, 2024	0.3179	0.3179	0.3179	0.3179	0.3179	600
Sep 16, 2024	0.3400	0.3400	0.3311	0.3376	0.3376	1,750
Sep 13, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,045
Sep 12, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	500
Sep 11, 2024	0.2904	0.3200	0.2904	0.3200	0.3200	4,097
Sep 10, 2024	0.3068	0.3195	0.3015	0.3015	0.3015	22,397
Sep 09, 2024	0.3200	0.3200	0.2970	0.3000	0.3000	10,701
Sep 06, 2024	0.3540	0.3540	0.3212	0.3288	0.3288	6,120
Sep 05, 2024	0.3336	0.3412	0.3336	0.3412	0.3412	1,600
Sep 04, 2024	0.3366	0.3467	0.3352	0.3467	0.3467	11,015
Sep 03, 2024	0.3700	0.3700	0.3257	0.3279	0.3279	24,650
Aug 30, 2024	0.3596	0.3709	0.3593	0.3668	0.3668	37,209
Aug 29, 2024	0.3800	0.3800	0.3593	0.3593	0.3593	30,855
Aug 28, 2024	0.3939	0.3939	0.3800	0.3800	0.3800	1,600
Aug 27, 2024	0.4150	0.4150	0.4150	0.4150	0.4150	100
Aug 26, 2024	0.3946	0.4028	0.3946	0.4028	0.4028	3,510
Aug 23, 2024	0.4019	0.4019	0.4019	0.4019	0.4019	800
Aug 22, 2024	0.3979	0.3979	0.3979	0.3979	0.3979	100
Aug 21, 2024	0.3932	0.4113	0.3932	0.4113	0.4113	210
Aug 20, 2024	0.3947	0.4000	0.3947	0.4000	0.4000	3,000
Aug 19, 2024	0.3850	0.3900	0.3686	0.3787	0.3787	72,550
Aug 16, 2024	0.3860	0.3935	0.3860	0.3935	0.3935	7,250
Aug 15, 2024	0.3860	0.3890	0.3860	0.3890	0.3890	2,600
Aug 14, 2024	0.3850	0.3923	0.3850	0.3850	0.3850	1,868
Aug 13, 2024	0.3910	0.3997	0.3910	0.3997	0.3997	4,043
Aug 12, 2024	0.3901	0.4000	0.3886	0.3886	0.3886	6,559
Aug 09, 2024	0.3999	0.3999	0.3793	0.3793	0.3793	7,653
Aug 08, 2024	0.4004	0.4004	0.3967	0.3967	0.3967	2,296
Aug 07, 2024	0.2294	0.4047	0.2294	0.4047	0.4047	903
Aug 06, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	390
Aug 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 02, 2024	0.3981	0.4170	0.3981	0.4000	0.4000	7,200
Aug 01, 2024	0.4728	0.4728	0.4728	0.4728	0.4728	-
Jul 31, 2024	0.4728	0.4728	0.4728	0.4728	0.4728	1,000
Jul 30, 2024	0.4872	0.4872	0.4507	0.4507	0.4507	27,225
Jul 29, 2024	0.4733	0.4733	0.4733	0.4733	0.4733	11,001
Jul 26, 2024	0.4809	0.4809	0.4809	0.4809	0.4809	-
Jul 25, 2024	0.4718	0.4823	0.4718	0.4809	0.4809	31,269
Jul 24, 2024	0.4850	0.4850	0.4810	0.4810	0.4810	22,500
Jul 23, 2024	0.4977	0.4977	0.4974	0.4974	0.4974	3,100
Jul 22, 2024	0.5334	0.5334	0.4852	0.4936	0.4936	26,410
Jul 19, 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
Jul 18, 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
Jul 17, 2024	0.5240	0.5326	0.5240	0.5240	0.5240	11,000
Jul 16, 2024	0.5400	0.5400	0.5364	0.5364	0.5364	13,002
Jul 15, 2024	0.5319	0.5500	0.5319	0.5390	0.5390	4,808
Jul 12, 2024	0.5417	0.5538	0.5417	0.5503	0.5503	12,673
Jul 11, 2024	0.5181	0.5229	0.5181	0.5229	0.5229	6,521
Jul 10, 2024	0.4990	0.4990	0.4990	0.4990	0.4990	1,005
Jul 09, 2024	0.5349	0.5349	0.5349	0.5349	0.5349	-
Jul 08, 2024	0.5350	0.5350	0.5349	0.5349	0.5349	5,000
Jul 05, 2024	0.5332	0.5332	0.5332	0.5332	0.5332	1,026
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,995.16+25.82(+0.43%)

Dow 3044,663.92+367.41(+0.83%)

Nasdaq19,133.94+130.29(+0.69%)

Russell 20002,465.77+59.10(+2.46%)

Crude Oil69.04-2.20(-3.09%)

Gold2,633.20-79.00(-2.91%)

LithiumBank Resources Corp. (LBNKF)

S&P 500
5,995.16
+25.82(+0.43%)

Dow 30
44,663.92
+367.41(+0.83%)

Nasdaq
19,133.94
+130.29(+0.69%)

Russell 2000
2,465.77
+59.10(+2.46%)

Crude Oil
69.04
-2.20(-3.09%)

Gold
2,633.20
-79.00(-2.91%)