Advertisement
U.S. Markets closed

Legacy Housing Corporation (LEGH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
25.78+0.17 (+0.66%)
At close: 04:00PM EST
25.78 0.00 (0.00%)
After hours: 04:02PM EST
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202425.5726.3425.3725.7825.7845,100
Nov 21, 202425.3025.7725.2425.6125.6187,700
Nov 20, 202425.2025.3224.8925.3025.3069,900
Nov 19, 202425.4325.4324.9225.2025.2072,200
Nov 18, 202425.7925.7925.2225.5025.5097,700
Nov 15, 202426.1026.1625.5125.8925.8992,800
Nov 14, 202426.5326.5325.6325.9025.9070,200
Nov 13, 202427.3427.3526.1526.2426.2450,600
Nov 12, 202427.2927.3426.7926.8826.8841,500
Nov 11, 202427.6327.7727.0527.2227.2264,800
Nov 08, 202427.3627.7426.9627.6127.6131,900
Nov 07, 202427.5927.7527.0527.2527.2544,800
Nov 06, 202427.0227.6326.9127.4827.4871,100
Nov 05, 202425.2326.2625.2326.1726.1754,100
Nov 04, 202425.6025.9125.0525.1825.1857,200
Nov 01, 202425.1125.7625.1125.6725.6739,000
Oct 31, 202425.5725.5724.8024.8024.8023,000
Oct 30, 202425.3825.8925.3825.4825.4825,500
Oct 29, 202425.5425.7325.0625.6025.6027,100
Oct 28, 202425.1125.6025.0825.5725.5763,000
Oct 25, 202425.6725.7125.1925.2025.2022,000
Oct 24, 202425.3125.7125.2225.4825.4824,900
Oct 23, 202425.2025.4025.0425.3325.3341,200
Oct 22, 202425.5925.8325.1325.3325.3339,300
Oct 21, 202427.1527.1525.8025.9125.9140,500
Oct 18, 202427.5027.6627.2127.2527.2527,000
Oct 17, 202427.7427.7427.1227.3627.3635,800
Oct 16, 202427.2027.7427.2027.5627.5642,100
Oct 15, 202427.2627.5226.9026.9026.9030,500
Oct 14, 202426.4526.7426.2726.7026.7062,100
Oct 11, 202425.9726.8125.9726.5926.5967,300
Oct 10, 202425.6525.9925.4925.9525.9542,100
Oct 09, 202426.2426.4525.8625.9725.9774,600
Oct 08, 202426.2826.3626.0526.1526.1538,400
Oct 07, 202426.3326.3326.0926.2126.2120,800
Oct 04, 202426.9527.1626.3426.5726.5730,500
Oct 03, 202426.7426.9326.4626.5726.5724,800
Oct 02, 202427.0227.0226.8726.9026.9023,400
Oct 01, 202427.3627.5126.8627.2627.2632,700
Sep 30, 202427.4127.6027.0027.3527.3590,700
Sep 27, 202427.5228.1727.3427.4127.4137,000
Sep 26, 202427.4027.7527.1027.5127.5128,300
Sep 25, 202427.4527.5127.0827.0927.0929,800
Sep 24, 202427.7127.7127.3427.4627.4638,100
Sep 23, 202428.2828.2927.5627.6427.6461,800
Sep 20, 202428.6029.2527.9428.0128.01405,800
Sep 19, 202428.6528.9828.2528.8628.8637,300
Sep 18, 202428.1728.8627.7027.9727.9749,800
Sep 17, 202428.2328.6727.6428.1728.1745,100
Sep 16, 202428.0928.1927.3927.8427.8461,400
Sep 13, 202427.5828.6927.5828.2328.2342,300
Sep 12, 202426.8327.1326.5527.1327.1349,600
Sep 11, 202426.8826.8826.1626.5326.5329,300
Sep 10, 202426.7727.0126.3326.8426.8468,100
Sep 09, 202425.4026.9525.3126.4826.48114,300
Sep 06, 202425.8226.1025.5125.5525.5525,700
Sep 05, 202426.0126.1225.4425.6825.6843,300
Sep 04, 202426.2526.2525.7325.8025.8026,000
Sep 03, 202426.6026.7126.0726.1226.1241,500
Aug 30, 202426.5326.9626.2426.9626.9625,800
Aug 29, 202426.7426.8526.3426.5126.5126,400
Aug 28, 202426.7727.0126.4626.7026.7031,300
Aug 27, 202426.8426.9226.5526.5726.5717,800
Aug 26, 202427.7928.0526.9827.0527.0573,900
Aug 23, 202427.0328.1127.0327.8927.8943,700
Aug 22, 202426.9326.9326.4026.6626.6668,600
Aug 21, 202426.0827.0925.8526.6626.6661,600
Aug 20, 202426.0526.0525.5625.7425.7426,900
Aug 19, 202426.1526.2825.8626.0026.0069,300
Aug 16, 202426.3226.5726.0626.2226.2237,300
Aug 15, 202426.1226.8225.6626.3126.3140,600
Aug 14, 202425.7525.8525.2025.4625.4627,600
Aug 13, 202425.3625.9325.0825.7925.7945,400
Aug 12, 202426.3126.5924.8925.0125.0156,900
Aug 09, 202426.1926.1924.8626.0426.0466,100
Aug 08, 202426.8026.8226.0526.3626.3651,000
Aug 07, 202425.5126.8024.8426.3926.39105,000
Aug 06, 202425.7326.2425.3125.8325.8343,100
Aug 05, 202425.2825.7825.0025.7525.7568,600
Aug 02, 202426.5927.0726.0126.5026.5058,600
Aug 01, 202428.3628.9727.5227.6027.6065,300
Jul 31, 202428.2629.3127.5328.4828.48148,000
Jul 30, 202427.7428.4427.1828.2528.25101,500
Jul 29, 202427.6327.9527.2827.4927.4941,500
Jul 26, 202427.3427.8027.3027.6927.6936,200
Jul 25, 202426.5627.5726.3426.9526.9551,400
Jul 24, 202426.8627.4926.2826.3426.34110,800
Jul 23, 202426.7427.2926.7427.0527.0543,300
Jul 22, 202426.3026.8726.0826.7126.7144,800
Jul 19, 202426.0326.3725.9326.2026.2048,800
Jul 18, 202426.2027.1625.9426.0126.0154,000
Jul 17, 202426.2026.7725.5926.4126.4156,800
Jul 16, 202425.3926.6725.3926.5526.5588,800
Jul 15, 202424.8825.5124.7825.1025.1081,100
Jul 12, 202424.3224.6224.2024.6224.6283,400
Jul 11, 202423.5124.2823.0723.9823.98151,300
Jul 10, 202422.7123.1322.5622.9722.9768,800
Jul 09, 202422.8722.8722.5222.5522.5543,700
Jul 08, 202422.5222.9122.5022.8622.8655,400
Jul 05, 202422.1922.3521.9522.3422.3444,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...