Lithium Energy Limited (LEL.AX)

ASX - ASX Delayed Price. Currency in AUD

0.3700

0.0000

(0.00%)

At close: 04:10PM AEDT

Advertisement

Time Period:

Nov 28, 2023 - Nov 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 25, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 22, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 21, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 20, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 19, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 18, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 15, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 14, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 13, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 12, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 11, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 08, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 07, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 06, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 05, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 04, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Nov 01, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Oct 31, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Oct 30, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Oct 29, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Oct 28, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Oct 25, 2024	0.3650	0.3800	0.2700	0.3700	0.3700	847,626
Oct 24, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	10,606
Oct 23, 2024	0.3600	0.3700	0.3600	0.3650	0.3650	14,505
Oct 22, 2024	0.3850	0.3850	0.3550	0.3700	0.3700	68,082
Oct 21, 2024	0.3800	0.3900	0.3800	0.3850	0.3850	70,992
Oct 18, 2024	0.3800	0.3800	0.3750	0.3800	0.3800	32,742
Oct 17, 2024	0.4000	0.4000	0.3750	0.3750	0.3750	126,610
Oct 16, 2024	0.4200	0.4200	0.3950	0.4000	0.4000	101,404
Oct 15, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	32,949
Oct 14, 2024	0.3900	0.4050	0.3900	0.4050	0.4050	72,564
Oct 11, 2024	0.4000	0.4000	0.3850	0.3850	0.3850	222,500
Oct 10, 2024	0.3850	0.4200	0.3850	0.4000	0.4000	461,583
Oct 09, 2024	0.3750	0.3750	0.3600	0.3600	0.3600	14,401
Oct 08, 2024	0.3500	0.3800	0.3500	0.3750	0.3750	61,893
Oct 07, 2024	0.3300	0.3550	0.3275	0.3550	0.3550	109,083
Oct 04, 2024	0.3300	0.3400	0.3300	0.3300	0.3300	48,129
Oct 03, 2024	0.3300	0.3300	0.3225	0.3225	0.3225	26,104
Oct 02, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	76
Oct 01, 2024	0.3250	0.3250	0.3100	0.3100	0.3100	27,375
Sep 30, 2024	0.3150	0.3300	0.3050	0.3250	0.3250	102,905
Sep 27, 2024	0.3100	0.3150	0.3100	0.3100	0.3100	39,830
Sep 26, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
Sep 25, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	34,100
Sep 24, 2024	0.3000	0.3150	0.3000	0.3150	0.3150	4,200
Sep 23, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	930
Sep 20, 2024	0.2900	0.3100	0.2900	0.3100	0.3100	117,322
Sep 19, 2024	0.3100	0.3100	0.3000	0.3100	0.3100	52,369
Sep 18, 2024	0.3100	0.3100	0.3050	0.3050	0.3050	92,726
Sep 17, 2024	0.3150	0.3150	0.3050	0.3050	0.3050	98,481
Sep 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	5,007
Sep 13, 2024	0.3150	0.3300	0.3150	0.3300	0.3300	51,841
Sep 12, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	38,499
Sep 11, 2024	0.3150	0.3200	0.3000	0.3150	0.3150	171,148
Sep 10, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	72,527
Sep 09, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	27,691
Sep 06, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	18,975
Sep 05, 2024	0.3200	0.3300	0.3150	0.3300	0.3300	13,225
Sep 04, 2024	0.3150	0.3250	0.3150	0.3250	0.3250	49,231
Sep 03, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	40,000
Sep 02, 2024	0.3350	0.3350	0.3250	0.3250	0.3250	2,815
Aug 30, 2024	0.3550	0.3550	0.3200	0.3275	0.3275	141,165
Aug 29, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	11,667
Aug 28, 2024	0.3700	0.3700	0.3450	0.3450	0.3450	175,603
Aug 27, 2024	0.3650	0.3700	0.3575	0.3700	0.3700	22,494
Aug 26, 2024	0.3500	0.3700	0.3350	0.3700	0.3700	134,586
Aug 23, 2024	0.3350	0.3750	0.3350	0.3500	0.3500	139,638
Aug 22, 2024	0.3350	0.3350	0.3300	0.3300	0.3300	8,815
Aug 21, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	68,080
Aug 20, 2024	0.3450	0.3450	0.3250	0.3250	0.3250	12,170
Aug 19, 2024	0.3400	0.3450	0.3400	0.3450	0.3450	66,190
Aug 16, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Aug 15, 2024	0.3450	0.3600	0.3450	0.3450	0.3450	62,638
Aug 14, 2024	0.3550	0.3550	0.3400	0.3425	0.3425	38,082
Aug 13, 2024	0.3450	0.3550	0.3450	0.3550	0.3550	27,980
Aug 12, 2024	0.3600	0.3600	0.3400	0.3400	0.3400	5,506
Aug 09, 2024	0.3650	0.3650	0.3600	0.3600	0.3600	16,271
Aug 08, 2024	0.3300	0.3700	0.3300	0.3650	0.3650	127,550
Aug 07, 2024	0.3350	0.3350	0.3200	0.3200	0.3200	63,288
Aug 06, 2024	0.3350	0.3500	0.3350	0.3400	0.3400	64,863
Aug 05, 2024	0.3550	0.3550	0.3250	0.3350	0.3350	149,276
Aug 02, 2024	0.3600	0.3600	0.3550	0.3600	0.3600	99,425
Aug 01, 2024	0.3700	0.3700	0.3550	0.3600	0.3600	143,805
Jul 31, 2024	0.3700	0.3700	0.3650	0.3675	0.3675	76,194
Jul 30, 2024	0.3650	0.3700	0.3650	0.3650	0.3650	96,356
Jul 29, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	24,704
Jul 26, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	48,278
Jul 25, 2024	0.3650	0.3650	0.3600	0.3650	0.3650	111,091
Jul 24, 2024	0.3650	0.3700	0.3650	0.3650	0.3650	99,764
Jul 23, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	42,803
Jul 22, 2024	0.3650	0.3700	0.3650	0.3650	0.3650	282,738
Jul 19, 2024	0.3700	0.3700	0.3650	0.3650	0.3650	52,493
Jul 18, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	5,504
Jul 17, 2024	0.3750	0.3750	0.3600	0.3700	0.3700	151,586
Jul 16, 2024	0.3750	0.3750	0.3700	0.3750	0.3750	175,774
Jul 15, 2024	0.3900	0.3900	0.3800	0.3850	0.3850	39,343
Jul 12, 2024	0.3750	0.3950	0.3750	0.3950	0.3950	53,595
Jul 11, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	23,830
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,994.56-27.07(-0.45%)

Dow 3044,780.50-79.81(-0.18%)

Nasdaq18,994.48-181.10(-0.94%)

Russell 20002,428.83+4.53(+0.19%)

Crude Oil68.34-0.43(-0.63%)

Gold2,664.50+18.20(+0.69%)

Lithium Energy Limited (LEL.AX)

S&P 500
5,994.56
-27.07(-0.45%)

Dow 30
44,780.50
-79.81(-0.18%)

Nasdaq
18,994.48
-181.10(-0.94%)

Russell 2000
2,428.83
+4.53(+0.19%)

Crude Oil
68.34
-0.43(-0.63%)

Gold
2,664.50
+18.20(+0.69%)