Advertisement

U.S. Markets closed

S&P Futures
6,021.50
+6.50(+0.11%)
Dow Futures
44,879.00
+51.00(+0.11%)
Nasdaq Futures
20,839.25
+26.25(+0.13%)
Russell 2000 Futures
2,440.10
+5.80(+0.24%)
Crude Oil
68.68
-0.04(-0.06%)
Gold
2,645.90
-18.90(-0.71%)

Pharmadrug Inc. (LMLLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0101

-0.0008

(-7.34%)

At close: 03:19PM EST

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	0.0101	0.0101	0.0075	0.0075	0.0075	52,142
Nov 26, 2024	-	-	-	-	-	-
Nov 25, 2024	0.0110	0.0110	0.0109	0.0109	0.0109	7,509
Nov 22, 2024	0.0105	0.0105	0.0103	0.0103	0.0103	7,790
Nov 21, 2024	0.0116	0.0121	0.0106	0.0108	0.0108	3,079
Nov 20, 2024	0.0137	0.0137	0.0109	0.0109	0.0109	101,884
Nov 19, 2024	-	-	-	-	-	-
Nov 18, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	14,968
Nov 15, 2024	-	-	-	-	-	-
Nov 14, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	460
Nov 13, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	4,351
Nov 12, 2024	0.0169	0.0169	0.0132	0.0132	0.0132	2,253
Nov 11, 2024	0.0144	0.0145	0.0126	0.0126	0.0126	106,204
Nov 08, 2024	-	-	-	-	-	-
Nov 07, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	2,142
Nov 06, 2024	-	-	-	-	-	-
Nov 05, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	10,000
Nov 04, 2024	0.0145	0.0146	0.0145	0.0146	0.0146	21,000
Nov 01, 2024	0.0150	0.0150	0.0145	0.0146	0.0146	94,716
Oct 31, 2024	0.0143	0.0146	0.0143	0.0146	0.0146	226,000
Oct 30, 2024	-	-	-	-	-	-
Oct 29, 2024	0.0144	0.0144	0.0142	0.0142	0.0142	20,557
Oct 28, 2024	0.0180	0.0180	0.0142	0.0149	0.0149	93,805
Oct 25, 2024	0.0154	0.0183	0.0154	0.0183	0.0183	85,869
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,587
Oct 23, 2024	0.0167	0.0190	0.0167	0.0190	0.0190	11,022
Oct 22, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	30,000
Oct 21, 2024	0.0154	0.0182	0.0154	0.0182	0.0182	60,285
Oct 18, 2024	-	-	-	-	-	-
Oct 17, 2024	0.0152	0.0152	0.0134	0.0134	0.0134	10,172
Oct 16, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	2,183
Oct 15, 2024	0.0184	0.0184	0.0133	0.0133	0.0133	30,424
Oct 14, 2024	0.0133	0.0199	0.0133	0.0184	0.0184	72,559
Oct 11, 2024	0.0150	0.0167	0.0150	0.0167	0.0167	63,405
Oct 10, 2024	-	-	-	-	-	-
Oct 09, 2024	0.0120	0.0139	0.0120	0.0133	0.0133	20,597
Oct 08, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	2,462
Oct 07, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	5,000
Oct 04, 2024	0.0110	0.0170	0.0110	0.0113	0.0113	9,698
Oct 03, 2024	0.0110	0.0143	0.0110	0.0143	0.0143	85,904
Oct 02, 2024	0.0129	0.0147	0.0113	0.0113	0.0113	19,296
Oct 01, 2024	-	-	-	-	-	-
Sep 30, 2024	0.0235	0.0235	0.0148	0.0179	0.0179	869
Sep 27, 2024	0.0174	0.0174	0.0150	0.0150	0.0150	210
Sep 26, 2024	-	-	-	-	-	-
Sep 25, 2024	0.0143	0.0197	0.0143	0.0185	0.0185	9,329
Sep 24, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	110
Sep 23, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	10,025
Sep 20, 2024	0.0088	0.0172	0.0088	0.0172	0.0172	32,929
Sep 19, 2024	0.0189	0.0189	0.0154	0.0154	0.0154	7,118
Sep 18, 2024	0.0189	0.0211	0.0189	0.0211	0.0211	3,536
Sep 17, 2024	-	-	-	-	-	-
Sep 16, 2024	0.0151	0.0162	0.0151	0.0162	0.0162	10,178
Sep 13, 2024	-	-	-	-	-	-
Sep 12, 2024	0.0161	0.0161	0.0151	0.0151	0.0151	320
Sep 11, 2024	0.0235	0.0235	0.0129	0.0129	0.0129	1,222
Sep 10, 2024	0.0150	0.0150	0.0146	0.0146	0.0146	14,775
Sep 09, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	285
Sep 06, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	1,200
Sep 05, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	441
Sep 04, 2024	0.0170	0.0170	0.0153	0.0153	0.0153	194,014
Sep 03, 2024	0.0175	0.0184	0.0170	0.0184	0.0184	91,662
Aug 30, 2024	0.0185	0.0185	0.0170	0.0185	0.0185	71,051
Aug 29, 2024	0.0196	0.0202	0.0196	0.0202	0.0202	985
Aug 28, 2024	0.0370	0.0370	0.0223	0.0241	0.0241	23,073
Aug 27, 2024	0.0200	0.0200	0.0179	0.0186	0.0186	53,260
Aug 26, 2024	0.0199	0.0199	0.0180	0.0180	0.0180	7,140
Aug 23, 2024	0.0200	0.0228	0.0199	0.0199	0.0199	2,520
Aug 22, 2024	0.0208	0.0230	0.0166	0.0171	0.0171	60,114
Aug 21, 2024	0.0350	0.0371	0.0181	0.0201	0.0201	202,757
Aug 20, 2024	0.0233	0.0400	0.0182	0.0363	0.0363	230,471
Aug 19, 2024	0.0104	0.0170	0.0104	0.0170	0.0170	62,110
Aug 16, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	221
Aug 15, 2024	0.0099	0.0120	0.0070	0.0071	0.0071	103,911
Aug 14, 2024	0.0128	0.0128	0.0090	0.0090	0.0090	57,642
Aug 13, 2024	0.0106	0.0107	0.0106	0.0107	0.0107	11,431
Aug 12, 2024	0.0104	0.0128	0.0104	0.0108	0.0108	9,180
Aug 09, 2024	-	-	-	-	-	-
Aug 08, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	395
Aug 07, 2024	0.0070	0.0133	0.0070	0.0110	0.0110	78,085
Aug 06, 2024	-	-	-	-	-	-
Aug 05, 2024	0.0114	0.0114	0.0104	0.0104	0.0104	26,499
Aug 02, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,817
Aug 01, 2024	0.0130	0.0139	0.0041	0.0099	0.0099	215,732
Jul 31, 2024	0.0073	0.0080	0.0073	0.0080	0.0080	36,000
Jul 30, 2024	0.0073	0.0134	0.0073	0.0120	0.0120	7,648
Jul 29, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	714
Jul 26, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	1,714
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,358
Jul 24, 2024	-	-	-	-	-	-
Jul 23, 2024	-	-	-	-	-	-
Jul 22, 2024	0.0145	0.0145	0.0110	0.0110	0.0110	21,213
Jul 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	7,407
Jul 18, 2024	0.0090	0.0144	0.0090	0.0135	0.0135	786
Jul 17, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	6,000
Jul 16, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	142
Jul 15, 2024	-	-	-	-	-	-
Jul 12, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,510
Jul 11, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	1,428
Jul 10, 2024	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,021.50+6.50(+0.11%)

Dow Futures44,879.00+51.00(+0.11%)

Nasdaq Futures20,839.25+26.25(+0.13%)

Russell 2000 Futures2,440.10+5.80(+0.24%)

Crude Oil68.68-0.04(-0.06%)

Gold2,645.90-18.90(-0.71%)

Pharmadrug Inc. (LMLLF)

S&P Futures
6,021.50
+6.50(+0.11%)

Dow Futures
44,879.00
+51.00(+0.11%)

Nasdaq Futures
20,839.25
+26.25(+0.13%)

Russell 2000 Futures
2,440.10
+5.80(+0.24%)

Crude Oil
68.68
-0.04(-0.06%)

Gold
2,645.90
-18.90(-0.71%)