Advertisement
U.S. markets closed
S&P Futures
6,022.50 +7.50 (+0.12%) Dow Futures
44,900.00 +72.00 (+0.16%) Nasdaq Futures
20,847.00 +34.00 (+0.16%) Russell 2000 Futures
2,442.20 +7.90 (+0.32%) Crude Oil
68.59 -0.13 (-0.19%) Gold
2,653.40 -11.40 (-0.43%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241129C00022000 | 2024-10-31 11:11AM EST | 22.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241129C00024000 | 2024-10-30 9:10AM EST | 24.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO241129C00025000 | 2024-11-05 10:42AM EST | 25.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241129C00026000 | 2024-11-06 3:34PM EST | 26.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| MRO241129C00027000 | 2024-11-18 1:05PM EST | 27.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MRO241129C00028000 | 2024-11-21 10:59AM EST | 28.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| MRO241129C00029000 | 2024-11-21 3:11PM EST | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 6.25% |
| MRO241129C00030000 | 2024-11-21 2:12PM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 233 | 25.00% |
| MRO241129C00031000 | 2024-11-21 2:15PM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 94 | 25.00% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241129P00024000 | 2024-10-28 12:13PM EST | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MRO241129P00025000 | 2024-11-01 10:18AM EST | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MRO241129P00026000 | 2024-11-21 3:21PM EST | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| MRO241129P00027000 | 2024-11-21 3:41PM EST | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 25.00% |
| MRO241129P00028000 | 2024-11-21 3:41PM EST | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 189 | 6.25% |
| MRO241129P00029000 | 2024-11-21 2:50PM EST | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MRO241129P00030000 | 2024-11-19 9:45AM EST | 30.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.