Advertisement
U.S. markets closed

M&T Bank Corporation (MTB-PJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W
27.25+0.03 (+0.11%)
At close: 04:00PM EST
27.35 +0.10 (+0.37%)
After hours: 05:16PM EST

  • Dividend

    MTB-PJ announced a cash dividend of 0.469 with an ex-date of Dec. 2, 2024

Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202427.2827.4327.2527.2527.2542,437
Nov 26, 202427.3827.3827.1227.2227.2248,098
Nov 25, 202427.3427.7127.1927.2727.27104,885
Nov 22, 202427.2027.2427.0527.1127.1129,677
Nov 21, 202427.1427.2127.0527.0827.0856,137
Nov 20, 202427.1127.1527.0227.0327.0331,412
Nov 19, 202427.3727.3827.0827.1127.1155,918
Nov 18, 202427.3927.4827.2627.2627.2650,453
Nov 15, 202427.4227.5427.3227.3927.3942,868
Nov 14, 202427.6427.6827.4527.4827.4834,948
Nov 13, 202427.7027.7627.4727.5727.57102,837
Nov 12, 202427.6627.8027.5327.5527.5573,638
Nov 11, 202427.8927.9227.6427.6627.6636,923
Nov 08, 202427.5927.9127.5027.9127.91168,586
Nov 07, 202427.6027.6927.3527.4527.45120,315
Nov 06, 202427.5427.7127.3727.5527.5589,071
Nov 05, 202427.6127.8627.4827.7827.78112,079
Nov 04, 202427.3827.6127.1827.5627.5665,914
Nov 01, 202427.4027.4827.1727.1727.1734,349
Oct 31, 202427.4027.5027.2527.3227.32119,886
Oct 30, 202427.4427.5527.3627.3827.3840,353
Oct 29, 202427.2627.4027.1427.3327.3348,207
Oct 28, 202427.4927.4927.2427.3327.3340,511
Oct 25, 202427.7227.7427.3427.3827.38249,980
Oct 24, 202427.7227.7227.6027.6727.6746,755
Oct 23, 202427.6327.6927.5527.6527.65142,096
Oct 22, 202427.7327.7327.6027.6827.6894,871
Oct 21, 202427.8127.8627.6027.6327.63118,319
Oct 18, 202427.9327.9827.8527.8627.8650,563
Oct 17, 202427.8527.9027.8127.8927.8945,284
Oct 16, 202427.8827.9527.8227.8827.88110,367
Oct 15, 202427.8427.9827.8227.8227.8242,430
Oct 14, 202427.7527.8527.6527.8027.8038,806
Oct 11, 202427.6027.8127.6027.7327.7325,204
Oct 10, 202427.6527.6927.5127.5827.5853,190
Oct 09, 202427.7727.8027.6127.6127.6143,065
Oct 08, 202427.6427.8527.5927.6927.6949,378
Oct 07, 202427.7127.7527.5727.5827.5885,389
Oct 04, 202427.7627.8327.6927.7727.7740,134
Oct 03, 202427.8627.9427.7927.8227.8243,744
Oct 02, 202427.9128.0027.6927.8427.84140,524
Oct 01, 202427.9628.0427.8827.9327.93203,701
Sep 30, 202427.7028.0127.6228.0128.011,242,317
Sep 27, 202427.4927.6527.4527.6527.6567,589
Sep 26, 202427.4227.5027.4227.4527.45124,856
Sep 25, 202427.4027.4827.3727.4527.4594,463
Sep 24, 202427.3927.4527.3127.4027.4038,612
Sep 23, 202427.5427.5427.3127.4727.4732,389
Sep 20, 202427.3527.5127.3027.4427.4432,307
Sep 19, 202427.4827.6627.3827.4327.43285,222
Sep 18, 202427.4927.5827.3027.3527.35488,985
Sep 17, 202427.6727.7327.3127.4527.45135,130
Sep 16, 202427.6827.7927.5227.5227.52117,179
Sep 13, 202427.4027.5727.3127.4927.49112,827
Sep 12, 202427.3727.4427.2027.3527.3577,354
Sep 11, 202427.3127.3127.1527.2727.2744,653
Sep 10, 202427.3727.4027.1327.2427.2487,415
Sep 09, 202427.0527.2527.0027.2527.2595,384
Sep 06, 202427.0527.0527.0027.0527.05104,247
Sep 05, 202426.9227.0526.8927.0527.0553,563
Sep 04, 202426.5926.9726.5426.9726.97147,442
Sep 03, 202426.5426.5926.4526.5026.5079,986
Sep 03, 20240.635425 Dividend
Aug 30, 202426.9527.2026.8127.0926.45183,291
Aug 29, 202427.1027.1927.0027.0026.3780,215
Aug 28, 202426.9327.0726.9227.0726.4463,213
Aug 27, 202426.9226.9926.9226.9226.2998,507
Aug 26, 202426.9227.0326.7226.9226.2954,419
Aug 23, 202426.7126.9126.6626.9126.2843,910
Aug 22, 202426.5626.7126.5626.5825.9640,674
Aug 21, 202426.8326.8326.5826.6025.98151,537
Aug 20, 202426.7526.8226.6926.7026.0784,348
Aug 19, 202426.6526.8326.6226.7226.0957,117
Aug 16, 202426.5626.6026.4826.5925.9752,142
Aug 15, 202426.5526.7326.4526.4725.8560,923
Aug 14, 202426.4726.5526.4026.5125.8993,709
Aug 13, 202426.4426.4426.2526.4025.7859,372
Aug 12, 202426.4426.4426.2526.3025.6851,057
Aug 09, 202426.3326.5526.2926.3625.74110,413
Aug 08, 202426.3126.3526.1526.2825.6668,302
Aug 07, 202426.1326.2626.0526.2125.6059,479
Aug 06, 202426.0326.2325.9526.0425.43280,477
Aug 05, 202425.9926.0825.7025.9525.34223,479
Aug 02, 202426.3726.3726.1526.2125.6074,158
Aug 01, 202426.3026.3826.2326.2325.61117,009
Jul 31, 202426.3226.3526.1726.3125.69161,892
Jul 30, 202426.1326.2026.0626.1925.5881,595
Jul 29, 202426.3026.3226.0226.0625.45196,638
Jul 26, 202426.0526.2526.0526.1725.56110,293
Jul 25, 202426.0126.0825.9726.0125.40199,116
Jul 24, 202426.2026.2025.9526.0125.40181,609
Jul 23, 202426.2526.3326.1126.1925.58303,930
Jul 22, 202426.3626.4026.1826.2025.59139,484
Jul 19, 202426.4626.4826.2826.2825.66160,509
Jul 18, 202426.3826.4326.3026.4225.80105,894
Jul 17, 202426.3226.3626.2826.3625.7478,056
Jul 16, 202426.2026.3426.1926.3225.70125,096
Jul 15, 202426.2526.3326.1426.1825.57121,358
Jul 12, 202426.4226.4226.3226.3625.7468,448
Jul 11, 202426.2426.3226.2026.3225.70177,829
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...