Advertisement
U.S. markets closed

NATCO Pharma Limited (NATCOPHARM.NS)

NSE - NSE Real Time Price. Currency in INR
1,337.45-13.80 (-1.02%)
At close: 03:30PM IST

  • Dividend

    NATCOPHARM.NS announced a cash dividend of 1.50 with an ex-date of Nov. 27, 2024

Advertisement
Time Period:
Nov 28, 2023 - Nov 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20241,368.951,371.201,332.101,337.451,337.45496,711
Nov 27, 20241,362.901,376.001,348.001,351.251,351.25441,760
Nov 27, 20241.5 Dividend
Nov 26, 20241,373.501,378.901,350.101,355.251,353.75419,923
Nov 25, 20241,378.001,382.001,355.101,364.951,363.44572,166
Nov 22, 20241,379.801,386.401,353.051,357.601,356.10361,884
Nov 21, 20241,364.651,389.001,361.751,374.751,373.23536,416
Nov 19, 20241,361.951,387.601,354.051,364.651,363.14593,011
Nov 18, 20241,388.051,392.001,351.001,355.551,354.05630,359
Nov 14, 20241,373.001,427.001,372.601,376.551,375.031,205,234
Nov 13, 20241,397.001,433.151,360.101,366.951,365.442,009,833
Nov 12, 20241,402.001,450.001,377.401,390.851,389.312,277,316
Nov 11, 20241,407.201,425.001,388.051,395.251,393.71351,695
Nov 08, 20241,439.101,440.001,401.001,407.151,405.59271,053
Nov 07, 20241,448.001,460.151,422.401,431.551,429.97382,225
Nov 06, 20241,432.101,449.451,419.001,447.201,445.60361,555
Nov 05, 20241,409.001,428.001,402.701,421.951,420.38273,870
Nov 04, 20241,431.951,431.951,396.051,409.001,407.44275,800
Nov 01, 20241,436.951,439.801,417.001,426.901,425.32146,976
Oct 31, 20241,383.001,413.801,364.351,402.951,401.40343,836
Oct 30, 20241,346.001,391.001,345.001,382.601,381.07370,163
Oct 29, 20241,325.001,356.751,315.101,341.151,339.67367,606
Oct 28, 20241,294.951,336.901,282.551,323.251,321.79404,235
Oct 25, 20241,347.301,353.601,287.201,291.901,290.47510,970
Oct 24, 20241,320.201,352.001,316.301,340.201,338.72232,758
Oct 23, 20241,312.351,354.901,310.001,320.201,318.74413,965
Oct 22, 20241,373.501,384.501,318.551,328.051,326.58574,707
Oct 21, 20241,405.051,408.651,368.251,373.301,371.78372,991
Oct 18, 20241,392.001,403.851,365.601,398.651,397.10412,879
Oct 17, 20241,404.001,407.451,376.251,389.201,387.66353,345
Oct 16, 20241,392.001,411.851,386.101,398.901,397.35445,611
Oct 15, 20241,425.001,432.901,364.001,389.401,387.861,034,278
Oct 14, 20241,443.701,448.351,415.001,420.601,419.03507,416
Oct 11, 20241,436.001,446.001,427.001,436.251,434.66366,413
Oct 10, 20241,481.101,481.701,433.551,437.501,435.91880,333
Oct 09, 20241,433.651,484.951,431.501,474.301,472.671,570,069
Oct 08, 20241,408.701,432.001,388.501,426.501,424.92989,486
Oct 07, 20241,362.351,412.951,350.101,401.651,400.102,566,500
Oct 04, 20241,361.001,386.701,345.051,353.951,352.45662,090
Oct 03, 20241,388.001,399.001,359.001,362.701,361.19681,553
Oct 01, 20241,420.001,425.001,397.001,400.301,398.75400,796
Sep 30, 20241,423.401,449.001,402.901,420.001,418.43824,831
Sep 27, 20241,385.851,423.001,385.851,413.151,411.59926,077
Sep 26, 20241,425.101,425.451,376.051,382.901,381.37842,506
Sep 25, 20241,415.901,433.901,405.001,416.401,414.83637,436
Sep 24, 20241,442.001,456.401,407.051,414.251,412.68957,539
Sep 23, 20241,490.601,500.701,435.001,440.401,438.811,302,302
Sep 20, 20241,515.851,528.001,471.101,481.101,479.461,026,936
Sep 19, 20241,550.951,559.301,490.001,515.051,513.37914,903
Sep 18, 20241,552.801,561.701,520.551,543.051,541.34766,070
Sep 17, 20241,577.001,583.101,558.151,561.701,559.97330,375
Sep 16, 20241,592.001,594.001,557.051,577.751,576.00472,054
Sep 13, 20241,604.401,616.001,572.001,582.501,580.75622,007
Sep 12, 20241,605.001,639.001,566.101,592.851,591.091,334,511
Sep 11, 20241,554.401,624.001,549.401,591.951,590.192,207,302
Sep 10, 20241,556.701,585.901,535.201,545.551,543.84762,007
Sep 09, 20241,564.401,564.401,523.051,546.251,544.54391,021
Sep 06, 20241,562.951,577.951,532.001,559.901,558.17538,961
Sep 05, 20241,568.051,598.001,550.001,555.751,554.03857,102
Sep 04, 20241,518.851,569.001,503.051,556.551,554.83873,330
Sep 03, 20241,539.501,549.401,524.001,530.601,528.91347,275
Sep 02, 20241,550.301,550.301,530.101,537.551,535.85378,086
Aug 30, 20241,510.001,569.901,510.001,537.551,535.851,496,599
Aug 29, 20241,546.901,546.901,490.151,499.151,497.49764,438
Aug 28, 20241,569.001,571.001,534.051,539.501,537.80569,849
Aug 27, 20241,574.151,579.751,550.601,563.801,562.07564,389
Aug 26, 20241,567.701,584.951,541.951,563.901,562.171,257,037
Aug 23, 20241,558.001,580.001,520.251,558.151,556.431,498,277
Aug 23, 20243 Dividend
Aug 22, 20241,474.001,574.901,461.951,551.351,546.643,957,342
Aug 21, 20241,441.901,475.001,436.101,471.951,467.48847,205
Aug 20, 20241,468.001,483.901,425.001,441.501,437.12683,161
Aug 19, 20241,466.051,475.001,450.301,457.751,453.32492,461
Aug 16, 20241,468.101,495.401,456.851,461.951,457.51745,785
Aug 14, 20241,500.051,503.951,434.951,458.901,454.471,196,456
Aug 13, 20241,519.201,535.801,470.001,475.101,470.621,992,367
Aug 12, 20241,439.001,539.701,420.601,494.501,489.964,534,186
Aug 09, 20241,455.001,468.051,427.001,440.351,435.97590,366
Aug 08, 20241,423.001,463.301,412.401,449.851,445.441,262,636
Aug 07, 20241,367.001,422.001,367.001,414.501,410.201,692,741
Aug 06, 20241,330.001,368.701,322.151,351.651,347.54875,155
Aug 05, 20241,350.001,356.201,291.951,309.151,305.17840,328
Aug 02, 20241,349.051,372.451,332.001,367.651,363.49591,168
Aug 01, 20241,363.551,377.801,352.051,362.001,357.86581,642
Jul 31, 20241,354.401,367.451,343.001,361.351,357.21483,614
Jul 30, 20241,353.001,370.001,342.001,347.651,343.56641,024
Jul 29, 20241,349.001,384.001,331.301,346.851,342.761,101,767
Jul 26, 20241,334.701,349.001,312.001,334.651,330.59632,359
Jul 25, 20241,309.001,339.801,291.101,323.801,319.78959,535
Jul 24, 20241,249.001,325.001,244.401,318.051,314.051,175,480
Jul 23, 20241,242.301,270.001,170.401,259.801,255.97890,798
Jul 22, 20241,213.051,254.001,209.101,226.801,223.07692,206
Jul 19, 20241,260.401,260.401,212.001,223.351,219.63780,589
Jul 18, 20241,286.001,311.001,255.001,260.351,256.522,160,509
Jul 16, 20241,211.401,305.001,208.401,281.451,277.563,658,601
Jul 15, 20241,185.101,252.001,184.801,208.101,204.431,797,785
Jul 12, 20241,190.501,203.851,178.551,184.401,180.80488,138
Jul 11, 20241,195.901,210.001,181.301,186.201,182.60446,989
Jul 10, 20241,203.301,216.001,166.101,184.051,180.45585,277
Jul 09, 20241,201.151,213.401,182.501,199.851,196.20513,819
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...