Advertisement
NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 03:41PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220C00012500 | 2023-12-14 9:30AM EST | 12.50 | 10.30 | 9.60 | 11.90 | 0.00 | - | 5 | 6 | 0.00% |
| NATL241220C00015000 | 2023-11-17 12:53PM EST | 15.00 | 8.90 | 8.60 | 9.20 | 0.00 | - | 4 | 20 | 0.00% |
| NATL241220C00017500 | 2023-11-13 2:25PM EST | 17.50 | 8.70 | 6.10 | 6.70 | 0.00 | - | 10 | 13 | 0.00% |
| NATL241220C00020000 | 2024-11-11 2:36PM EST | 20.00 | 10.22 | 11.20 | 14.50 | 0.00 | - | 10 | 8 | 138.28% |
| NATL241220C00022500 | 2024-11-21 9:30AM EST | 22.50 | 8.00 | 9.90 | 10.50 | 0.00 | - | 10 | 82 | 96.29% |
| NATL241220C00025000 | 2024-11-27 9:53AM EST | 25.00 | 8.28 | 7.40 | 7.90 | +1.08 | +15.00% | 30 | 336 | 68.75% |
| NATL241220C00030000 | 2024-11-26 9:30AM EST | 30.00 | 2.00 | 2.70 | 3.10 | 0.00 | - | 1 | 154 | 48.15% |
| NATL241220C00035000 | 2024-11-27 11:28AM EST | 35.00 | 0.45 | 0.30 | 0.50 | +0.05 | +12.50% | 2 | 243 | 40.92% |
| NATL241220C00040000 | 2024-11-27 9:37AM EST | 40.00 | 0.11 | 0.00 | 0.25 | +0.06 | +120.00% | 10 | 22 | 52.15% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220P00012500 | 2024-08-22 11:54AM EST | 12.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 200.78% |
| NATL241220P00015000 | 2024-03-26 11:55AM EST | 15.00 | 1.13 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 244.34% |
| NATL241220P00017500 | 2024-04-19 11:55AM EST | 17.50 | 1.45 | 0.25 | 0.50 | 0.00 | - | 360 | 950 | 171.88% |
| NATL241220P00020000 | 2024-11-20 12:55PM EST | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 152 | 110.16% |
| NATL241220P00022500 | 2024-10-22 9:33AM EST | 22.50 | 0.52 | 0.00 | 0.25 | 0.00 | - | 4 | 319 | 87.11% |
| NATL241220P00025000 | 2024-11-19 11:52AM EST | 25.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 66.02% |
| NATL241220P00030000 | 2024-11-22 3:17PM EST | 30.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 42 | 293 | 44.24% |
| NATL241220P00035000 | 2024-11-27 9:49AM EST | 35.00 | 2.45 | 2.70 | 3.20 | -0.95 | -27.94% | 1 | 48 | 48.10% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.