Advertisement
U.S. Markets closed

Nationwide Bailard Tech & Sci R6 (NWHTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
34.64+0.04 (+0.12%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 22, 2023 - Nov 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202434.6434.6434.6434.6434.64-
Nov 21, 202434.6034.6034.6034.6034.60-
Nov 20, 202434.2234.2234.2234.2234.22-
Nov 19, 202434.2034.2034.2034.2034.20-
Nov 18, 202433.8333.8333.8333.8333.83-
Nov 15, 202433.9033.9033.9033.9033.90-
Nov 14, 202434.8634.8634.8634.8634.86-
Nov 13, 202435.0035.0035.0035.0035.00-
Nov 12, 202434.9734.9734.9734.9734.97-
Nov 11, 202434.7734.7734.7734.7734.77-
Nov 08, 202434.9134.9134.9134.9134.91-
Nov 07, 202435.0235.0235.0235.0235.02-
Nov 06, 202434.4434.4434.4434.4434.44-
Nov 05, 202433.6033.6033.6033.6033.60-
Nov 04, 202433.1433.1433.1433.1433.14-
Nov 01, 202433.2333.2333.2333.2333.23-
Oct 31, 202432.8432.8432.8432.8432.84-
Oct 30, 202434.0234.0234.0234.0234.02-
Oct 29, 202434.3634.3634.3634.3634.36-
Oct 28, 202433.8233.8233.8233.8233.82-
Oct 25, 202433.9133.9133.9133.9133.91-
Oct 24, 202433.6633.6633.6633.6633.66-
Oct 23, 202433.4433.4433.4433.4433.44-
Oct 22, 202433.9933.9933.9933.9933.99-
Oct 21, 202434.0634.0634.0634.0634.06-
Oct 18, 202433.9533.9533.9533.9533.95-
Oct 17, 202433.8633.8633.8633.8633.86-
Oct 16, 202433.7033.7033.7033.7033.70-
Oct 15, 202433.7633.7633.7633.7633.76-
Oct 14, 202434.5834.5834.5834.5834.58-
Oct 11, 202434.2134.2134.2134.2134.21-
Oct 10, 202433.9533.9533.9533.9533.95-
Oct 09, 202433.8633.8633.8633.8633.86-
Oct 08, 202433.5333.5333.5333.5333.53-
Oct 07, 202432.9832.9832.9832.9832.98-
Oct 04, 202433.2433.2433.2433.2433.24-
Oct 03, 202432.8032.8032.8032.8032.80-
Oct 02, 202432.6632.6632.6632.6632.66-
Oct 01, 202432.4932.4932.4932.4932.49-
Sep 30, 202433.0833.0833.0833.0833.08-
Sep 27, 202433.0633.0633.0633.0633.06-
Sep 26, 202433.4033.4033.4033.4033.40-
Sep 25, 202433.0733.0733.0733.0733.07-
Sep 24, 202433.0533.0533.0533.0533.05-
Sep 23, 202432.8032.8032.8032.8032.80-
Sep 20, 202432.7132.7132.7132.7132.71-
Sep 19, 202432.8532.8532.8532.8532.85-
Sep 18, 202431.9231.9231.9231.9231.92-
Sep 17, 202432.1132.1132.1132.1132.11-
Sep 16, 202432.0932.0932.0932.0932.09-
Sep 13, 202432.1832.1832.1832.1832.18-
Sep 12, 202431.9431.9431.9431.9431.94-
Sep 11, 202431.7731.7731.7731.7731.77-
Sep 10, 202431.0331.0331.0331.0331.03-
Sep 09, 202430.8830.8830.8830.8830.88-
Sep 06, 202430.4630.4630.4630.4630.46-
Sep 05, 202431.1631.1631.1631.1631.16-
Sep 04, 202431.1731.1731.1731.1731.17-
Sep 03, 202431.3031.3031.3031.3031.30-
Aug 30, 202432.6432.6432.6432.6432.64-
Aug 29, 202432.2132.2132.2132.2132.21-
Aug 28, 202432.4132.4132.4132.4132.41-
Aug 27, 202432.8032.8032.8032.8032.80-
Aug 26, 202432.6532.6532.6532.6532.65-
Aug 23, 202433.0333.0333.0333.0333.03-
Aug 22, 202432.6532.6532.6532.6532.65-
Aug 21, 202433.3133.3133.3133.3133.31-
Aug 20, 202433.1033.1033.1033.1033.10-
Aug 19, 202433.2033.2033.2033.2033.20-
Aug 16, 202432.7832.7832.7832.7832.78-
Aug 15, 202432.8232.8232.8232.8232.82-
Aug 14, 202432.0032.0032.0032.0032.00-
Aug 13, 202431.8531.8531.8531.8531.85-
Aug 12, 202431.0631.0631.0631.0631.06-
Aug 09, 202430.9430.9430.9430.9430.94-
Aug 08, 202430.7430.7430.7430.7430.74-
Aug 07, 202429.5629.5629.5629.5629.56-
Aug 06, 202429.8629.8629.8629.8629.86-
Aug 05, 202429.3129.3129.3129.3129.31-
Aug 02, 202430.1130.1130.1130.1130.11-
Aug 01, 202431.1731.1731.1731.1731.17-
Jul 31, 202432.2632.2632.2632.2632.26-
Jul 30, 202431.1231.1231.1231.1231.12-
Jul 29, 202431.6431.6431.6431.6431.64-
Jul 26, 202431.7231.7231.7231.7231.72-
Jul 25, 202431.4831.4831.4831.4831.48-
Jul 24, 202431.7131.7131.7131.7131.71-
Jul 23, 202432.9432.9432.9432.9432.94-
Jul 22, 202432.8932.8932.8932.8932.89-
Jul 19, 202432.2432.2432.2432.2432.24-
Jul 18, 202432.6132.6132.6132.6132.61-
Jul 17, 202432.8132.8132.8132.8132.81-
Jul 16, 202434.2134.2134.2134.2134.21-
Jul 15, 202434.1434.1434.1434.1434.14-
Jul 12, 202434.0434.0434.0434.0434.04-
Jul 11, 202433.8933.8933.8933.8933.89-
Jul 10, 202434.6134.6134.6134.6134.61-
Jul 09, 202434.3634.3634.3634.3634.36-
Jul 08, 202434.4734.4734.4734.4734.47-
Jul 05, 202434.4734.4734.4734.4734.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...