Advertisement
U.S. markets close in 1 hour 20 minutes

Option Care Health, Inc. (OPCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
23.85+0.11 (+0.48%)
As of 02:40PM EST. Market open.
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202423.8524.0523.6923.8523.85783,409
Nov 26, 202423.4723.8323.2623.7423.742,231,500
Nov 25, 202423.3023.6923.2923.4023.401,579,100
Nov 22, 202422.6923.2422.5123.1323.131,638,800
Nov 21, 202421.8122.5221.6722.4922.492,285,900
Nov 20, 202421.8222.0721.6121.8821.882,327,200
Nov 19, 202421.5622.0021.3921.8221.822,907,200
Nov 18, 202421.8422.2021.7221.7421.741,984,100
Nov 15, 202422.1722.2421.6421.9321.931,974,300
Nov 14, 202422.4422.6722.0422.1922.193,488,300
Nov 13, 202422.6322.7722.1122.1822.181,976,200
Nov 12, 202422.6023.2822.6022.8522.852,422,200
Nov 11, 202422.8123.2622.8122.8622.861,754,200
Nov 08, 202422.9623.0222.2622.4822.482,263,600
Nov 07, 202423.5623.6922.7822.9322.932,680,200
Nov 06, 202423.2023.8322.4623.5023.503,799,600
Nov 05, 202422.4222.7822.2522.3222.322,381,700
Nov 04, 202423.5723.7422.4622.4922.493,605,800
Nov 01, 202423.0924.1522.9824.1124.117,222,600
Oct 31, 202423.4123.6622.8423.0423.045,180,700
Oct 30, 202424.5325.6023.4323.5523.558,474,500
Oct 29, 202429.7730.5329.7730.5030.501,332,600
Oct 28, 202429.5930.2429.4130.1530.151,359,500
Oct 25, 202429.7629.9629.4129.4529.45904,700
Oct 24, 202430.1530.5529.7429.7629.76908,200
Oct 23, 202430.2730.4829.8430.0530.05690,400
Oct 22, 202430.3230.7730.2430.3430.34733,600
Oct 21, 202431.5131.5330.3730.5130.511,475,700
Oct 18, 202430.9431.7130.5731.6431.641,305,500
Oct 17, 202430.7230.9730.4230.9430.941,488,000
Oct 16, 202430.7131.2830.7130.9130.912,375,400
Oct 15, 202430.2731.2430.2030.6130.611,391,900
Oct 14, 202429.8031.6029.4330.5930.592,937,100
Oct 11, 202428.8830.0028.6529.5829.582,799,900
Oct 10, 202429.6029.6028.4928.7628.761,543,500
Oct 09, 202428.1529.0427.8529.0329.031,000,100
Oct 08, 202428.5328.6328.1728.2128.211,208,700
Oct 07, 202428.9629.1928.1528.4028.401,276,200
Oct 04, 202429.5729.7429.0029.1529.151,027,400
Oct 03, 202429.7330.1029.1829.2829.281,482,900
Oct 02, 202430.1530.4429.7929.8929.891,201,200
Oct 01, 202431.3731.6730.1430.1530.151,424,600
Sep 30, 202431.4231.7330.8031.3031.301,119,500
Sep 27, 202431.2231.7931.1631.4231.421,029,200
Sep 26, 202431.2731.3630.9031.1731.171,162,300
Sep 25, 202431.5231.6130.8931.0031.001,159,000
Sep 24, 202431.7531.8231.2231.4531.451,003,200
Sep 23, 202432.1232.2531.6431.7931.791,118,100
Sep 20, 202431.6131.9631.4131.9031.903,967,100
Sep 19, 202431.4931.6430.6231.5531.551,902,600
Sep 18, 202431.2631.6831.0431.1131.111,797,400
Sep 17, 202431.7432.0531.2131.2631.261,544,500
Sep 16, 202432.0032.1831.1131.7431.741,922,200
Sep 13, 202432.0332.4531.8031.9931.991,914,400
Sep 12, 202432.5732.6131.6931.7931.791,045,800
Sep 11, 202432.1832.4631.7832.4332.43989,500
Sep 10, 202432.1532.4932.0532.4632.46638,200
Sep 09, 202431.9632.4731.7332.1732.171,101,800
Sep 06, 202432.6333.0531.8532.1032.101,031,000
Sep 05, 202432.7032.9032.2632.6232.62747,100
Sep 04, 202432.3833.0332.2932.7432.741,331,000
Sep 03, 202431.9032.6531.7332.3732.371,587,600
Aug 30, 202431.7532.0731.7032.0232.021,218,300
Aug 29, 202431.6231.7831.4131.6531.65826,100
Aug 28, 202431.1731.5531.1031.4331.43857,200
Aug 27, 202431.3031.4130.9531.1631.161,203,200
Aug 26, 202431.8232.0731.2031.3731.371,463,200
Aug 23, 202431.1831.8731.1831.8331.831,386,200
Aug 22, 202431.1631.2930.6331.0831.08982,000
Aug 21, 202431.1831.3830.9831.0331.03555,500
Aug 20, 202431.5131.6331.0431.0531.05642,300
Aug 19, 202431.3831.6731.3431.5631.56618,900
Aug 16, 202431.5631.7531.1531.3731.37987,700
Aug 15, 202431.2131.6530.8531.6431.641,110,000
Aug 14, 202430.5731.0930.5030.6530.651,339,800
Aug 13, 202430.7831.1630.5030.5730.571,085,000
Aug 12, 202429.9030.6129.8630.5430.54966,300
Aug 09, 202430.0730.2129.7229.8429.84726,100
Aug 08, 202429.6030.0529.4430.0330.03730,500
Aug 07, 202429.8129.9228.8629.2329.231,099,100
Aug 06, 202429.5730.5529.3029.7829.781,076,100
Aug 05, 202430.5530.8029.3629.6929.691,878,100
Aug 02, 202430.1331.8030.0331.6131.612,323,600
Aug 01, 202429.9730.9229.5430.7730.773,064,900
Jul 31, 202432.1432.1429.0529.6929.693,723,600
Jul 30, 202430.9431.5230.9431.3531.352,619,700
Jul 29, 202431.0731.4830.7530.8830.881,377,700
Jul 26, 202431.1831.6830.7831.1431.141,073,500
Jul 25, 202431.0831.8530.8931.0031.001,411,100
Jul 24, 202431.3731.7130.9430.9930.991,392,800
Jul 23, 202431.1831.5531.0031.3731.371,031,100
Jul 22, 202430.4031.2830.1731.1431.141,252,200
Jul 19, 202429.8730.3929.5230.3330.331,159,400
Jul 18, 202430.6531.0029.7629.7929.791,116,100
Jul 17, 202431.2731.2730.6530.8730.872,195,800
Jul 16, 202430.6031.3130.3931.2331.235,253,200
Jul 15, 202429.5230.3729.5130.1230.122,409,600
Jul 12, 202429.2529.5829.0029.3729.372,040,300
Jul 11, 202428.1029.0827.9028.9628.961,943,600
Jul 10, 202427.1027.5526.9827.5227.521,011,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...