Advertisement
VanEck Merk Gold Trust (OUNZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUNZ241220C00019000 | 2024-11-11 10:40AM EST | 19.00 | 6.30 | 7.00 | 7.40 | 0.00 | - | 1 | 17 | 68.36% |
| OUNZ241220C00020000 | 2024-10-03 9:50AM EST | 20.00 | 5.80 | 5.80 | 7.50 | 0.00 | - | 2 | 4 | 97.95% |
| OUNZ241220C00022000 | 2024-06-28 2:25PM EST | 22.00 | 1.35 | 0.65 | 2.75 | 0.00 | - | 1 | 0 | 0.00% |
| OUNZ241220C00023000 | 2024-10-21 8:30AM EST | 23.00 | 3.50 | 2.30 | 4.00 | 0.00 | - | 1 | 1 | 76.86% |
| OUNZ241220C00024000 | 2024-11-14 10:26AM EST | 24.00 | 1.10 | 2.00 | 2.45 | 0.00 | - | 3 | 63 | 38.77% |
| OUNZ241220C00025000 | 2024-10-22 10:12AM EST | 25.00 | 1.90 | 0.45 | 2.05 | 0.00 | - | 2 | 3 | 50.34% |
| OUNZ241220C00026000 | 2024-10-21 8:40AM EST | 26.00 | 1.10 | 0.35 | 0.75 | -0.25 | -18.52% | 1 | 29 | 23.93% |
| OUNZ241220C00027000 | 2024-11-06 11:32AM EST | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 29.69% |
| OUNZ241220C00029000 | 2024-11-19 9:48AM EST | 29.00 | 0.05 | - | 0.25 | 0.00 | - | - | 74 | 38.28% |
| OUNZ241220C00030000 | 2024-11-19 9:51AM EST | 30.00 | 0.05 | - | 0.25 | 0.00 | - | - | 58 | 45.90% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUNZ241220P00020000 | 2024-11-05 9:38AM EST | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 25 | 83.59% |
| OUNZ241220P00022000 | 2024-09-03 1:58PM EST | 22.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 93 | 52.25% |
| OUNZ241220P00023000 | 2024-08-16 10:46AM EST | 23.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 45 | 46 | 45.31% |
| OUNZ241220P00024000 | 2024-11-20 9:40AM EST | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 53 | 31.93% |
| OUNZ241220P00025000 | 2024-11-21 1:49PM EST | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 28 | 23.54% |
| OUNZ241220P00026000 | 2024-11-08 3:45PM EST | 26.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 2 | 10 | 38.53% |
| OUNZ241220P00027000 | 2024-11-12 1:10PM EST | 27.00 | 1.90 | 0.25 | 1.90 | 0.00 | - | 5 | 2 | 48.34% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.