Advertisement
As of 10:53AM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM241220C00035000 | 2024-06-20 12:47PM EST | 35.00 | 10.98 | 10.60 | 15.50 | 0.00 | - | - | 5 | 0.00% |
| PAM241220C00040000 | 2024-09-16 11:42AM EST | 40.00 | 20.90 | 22.50 | 27.00 | 0.00 | - | 1 | 5 | 0.00% |
| PAM241220C00045000 | 2024-09-11 12:08PM EST | 45.00 | 16.10 | 18.10 | 23.00 | 0.00 | - | 2 | 14 | 0.00% |
| PAM241220C00050000 | 2024-10-01 1:14PM EST | 50.00 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 122 | 0.00% |
| PAM241220C00055000 | 2024-11-05 12:38PM EST | 55.00 | 13.88 | 26.00 | 29.80 | 0.00 | - | 2 | 59 | 134.77% |
| PAM241220C00060000 | 2024-11-04 3:41PM EST | 60.00 | 8.46 | 21.40 | 24.30 | 0.00 | - | 8 | 32 | 101.86% |
| PAM241220C00065000 | 2024-11-21 2:32PM EST | 65.00 | 16.75 | 16.10 | 19.50 | 0.00 | - | 2 | 11 | 86.94% |
| PAM241220C00070000 | 2024-11-18 11:08AM EST | 70.00 | 12.50 | 11.60 | 15.50 | 0.00 | - | 20 | 22 | 84.23% |
| PAM241220C00075000 | 2024-11-18 9:49AM EST | 75.00 | 4.70 | 6.50 | 11.00 | 0.00 | - | 2 | 5 | 69.92% |
| PAM241220C00080000 | 2024-11-18 3:54PM EST | 80.00 | 3.80 | 3.00 | 6.50 | 0.00 | - | 12 | 11 | 53.00% |
| PAM241220C00085000 | 2024-11-21 3:07PM EST | 85.00 | 2.25 | 0.25 | 5.00 | 0.00 | - | 1 | 12 | 63.04% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM241220P00025000 | 2024-09-23 9:06AM EST | 25.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 40 | 205 | 208.98% |
| PAM241220P00030000 | 2024-10-21 10:37AM EST | 30.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 31 | 263.18% |
| PAM241220P00035000 | 2024-10-30 9:31AM EST | 35.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 29 | 232.81% |
| PAM241220P00040000 | 2024-10-11 11:30AM EST | 40.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 119.14% |
| PAM241220P00045000 | 2024-11-01 12:19PM EST | 45.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 141 | 101.56% |
| PAM241220P00050000 | 2024-10-21 11:32AM EST | 50.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 10 | 20 | 149.71% |
| PAM241220P00055000 | 2024-11-14 12:32PM EST | 55.00 | 0.48 | 0.00 | 0.40 | 0.00 | - | 1 | 1,001 | 79.79% |
| PAM241220P00060000 | 2024-11-14 12:32PM EST | 60.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 125.39% |
| PAM241220P00070000 | 2024-11-21 3:09PM EST | 70.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 22 | 71.53% |
| PAM241220P00080000 | 2024-11-21 3:41PM EST | 80.00 | 1.85 | 0.20 | 5.00 | 0.00 | - | 3 | 4 | 69.82% |
| PAM241220P00085000 | 2024-11-18 10:18AM EST | 85.00 | 8.37 | 2.00 | 6.50 | 0.00 | - | - | 1 | 57.68% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.