Advertisement
U.S. markets open in 3 hours 54 minutes

PIMCO StocksPLUS Short A (PSSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
6.59-0.03 (-0.45%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20246.626.626.626.626.62-
Nov 25, 20246.626.626.626.626.62-
Nov 22, 20246.636.636.636.636.63-
Nov 21, 20246.646.646.646.646.64-
Nov 20, 20246.686.686.686.686.68-
Nov 19, 20246.686.686.686.686.68-
Nov 18, 20246.706.706.706.706.70-
Nov 15, 20246.726.726.726.726.72-
Nov 14, 20246.636.636.636.636.63-
Nov 13, 20246.596.596.596.596.59-
Nov 12, 20246.596.596.596.596.59-
Nov 11, 20246.586.586.586.586.58-
Nov 08, 20246.596.596.596.596.59-
Nov 07, 20246.616.616.616.616.61-
Nov 06, 20246.646.646.646.646.64-
Nov 05, 20246.796.796.796.796.79-
Nov 04, 20246.886.886.886.886.88-
Nov 01, 20246.886.886.886.886.88-
Oct 31, 20246.886.886.886.886.88-
Oct 30, 20246.766.766.766.766.76-
Oct 29, 20246.756.756.756.756.75-
Oct 28, 20246.756.756.756.756.75-
Oct 25, 20246.786.786.786.786.78-
Oct 24, 20246.776.776.776.776.77-
Oct 23, 20246.796.796.796.796.79-
Oct 22, 20246.736.736.736.736.73-
Oct 21, 20246.736.736.736.736.73-
Oct 18, 20246.726.726.726.726.72-
Oct 17, 20246.746.746.746.746.74-
Oct 16, 20246.746.746.746.746.74-
Oct 15, 20246.776.776.776.776.77-
Oct 14, 20246.726.726.726.726.72-
Oct 11, 20246.776.776.776.776.77-
Oct 10, 20246.806.806.806.806.80-
Oct 09, 20246.786.786.786.786.78-
Oct 08, 20246.826.826.826.826.82-
Oct 07, 20246.896.896.896.896.89-
Oct 04, 20246.826.826.826.826.82-
Oct 03, 20246.886.886.886.886.88-
Oct 02, 20246.876.876.876.876.87-
Oct 01, 20246.886.886.886.886.88-
Sep 30, 20246.816.816.816.816.81-
Sep 27, 20246.846.846.846.846.84-
Sep 26, 20246.836.836.836.836.83-
Sep 25, 20246.866.866.866.866.86-
Sep 24, 20246.856.856.856.856.85-
Sep 23, 20246.876.876.876.876.87-
Sep 20, 20246.896.896.896.896.89-
Sep 19, 20246.866.866.866.866.86-
Sep 18, 20246.976.976.976.976.97-
Sep 17, 20246.956.956.956.956.95-
Sep 16, 20246.956.956.956.956.95-
Sep 13, 20246.986.986.986.986.98-
Sep 12, 20246.986.986.986.986.98-
Sep 11, 20247.037.037.037.037.03-
Sep 10, 20247.107.107.107.107.10-
Sep 09, 20247.137.137.137.137.13-
Sep 06, 20247.217.217.217.217.21-
Sep 05, 20247.087.087.087.087.08-
Sep 04, 20247.057.057.057.057.05-
Sep 03, 20247.047.047.047.047.04-
Aug 30, 20246.906.906.906.906.90-
Aug 29, 20246.966.966.966.966.96-
Aug 28, 20246.966.966.966.966.96-
Aug 27, 20246.926.926.926.926.92-
Aug 26, 20246.936.936.936.936.93-
Aug 23, 20246.906.906.906.906.90-
Aug 22, 20246.976.976.976.976.97-
Aug 21, 20246.916.916.916.916.91-
Aug 20, 20246.936.936.936.936.93-
Aug 19, 20246.926.926.926.926.92-
Aug 16, 20246.996.996.996.996.99-
Aug 15, 20247.007.007.007.007.00-
Aug 14, 20247.117.117.117.117.11-
Aug 13, 20247.147.147.147.147.14-
Aug 12, 20247.267.267.267.267.26-
Aug 09, 20247.257.257.257.257.25-
Aug 08, 20247.297.297.297.297.29-
Aug 07, 20247.467.467.467.467.46-
Aug 06, 20247.397.397.397.397.39-
Aug 05, 20247.467.467.467.467.46-
Aug 02, 20247.267.267.267.267.26-
Aug 01, 20247.137.137.137.137.13-
Jul 31, 20247.037.037.037.037.03-
Jul 30, 20247.137.137.137.137.13-
Jul 29, 20247.097.097.097.097.09-
Jul 26, 20247.107.107.107.107.10-
Jul 25, 20247.177.177.177.177.17-
Jul 24, 20247.127.127.127.127.12-
Jul 23, 20246.966.966.966.966.96-
Jul 22, 20246.956.956.956.956.95-
Jul 19, 20247.027.027.027.027.02-
Jul 18, 20246.976.976.976.976.97-
Jul 17, 20246.906.906.906.906.90-
Jul 16, 20246.816.816.816.816.81-
Jul 15, 20246.856.856.856.856.85-
Jul 12, 20246.876.876.876.876.87-
Jul 11, 20246.896.896.896.896.89-
Jul 10, 20246.836.836.836.836.83-
Jul 09, 20246.906.906.906.906.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...